Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.000973
-0.05%
$972,696 $295,787
Sep 11, 7 PM $0.000974
+1.28%
$973,796 $296,529
Sep 11, 6 PM $0.000962
-0.26%
$961,299 $300,563
Sep 11, 5 PM $0.000966
-0.67%
$965,698 $302,375
Sep 11, 4 PM $0.000973
+1.04%
$972,796 $306,096
Sep 11, 3 PM $0.000965
-0.81%
$964,798 $306,947
Sep 11, 2 PM $0.000972
+0.69%
$971,596 $307,759
Sep 11, 1 PM $0.000965
+0.64%
$964,898 $308,699
Sep 11, 12 PM $0.000961
-0.62%
$960,799 $327,379
Sep 11, 11 AM $0.000969
+0.28%
$968,497 $326,988
Sep 11, 10 AM $0.000966
-0.14%
$965,798 $328,058
Sep 11, 9 AM $0.000967
-1.72%
$966,897 $329,022
Sep 11, 8 AM $0.00098
-0.19%
$979,895 $330,989
Sep 11, 7 AM $0.000983
+0.68%
$982,794 $333,739
Sep 11, 6 AM $0.000977
+0.39%
$976,795 $335,419
Sep 11, 5 AM $0.000973
+0.52%
$972,796 $337,894
Sep 11, 4 AM $0.000967
-0.57%
$966,997 $340,888
Sep 11, 3 AM $0.000973
+0.10%
$972,796 $344,882
Sep 11, 2 AM $0.000967
-0.56%
$966,897 $344,312
Sep 11, 1 AM $0.000971
-0.57%
$970,897 $345,821
Sep 11, 12 AM $0.000975
-0.70%
$974,896 $346,458
Sep 10, 11 PM $0.000983
+0.97%
$982,794 $348,064
Sep 10, 10 PM $0.000972
+0.86%
$972,096 $349,715
Sep 10, 9 PM $0.000965
-1.30%
$965,098 $349,017
Sep 10, 8 PM $0.000978
-1.69%
$977,795 $348,214
Sep 10, 7 PM $0.000996
+1.16%
$995,491 $348,886
Sep 10, 6 PM $0.000983
+1.47%
$983,094 $347,285
Sep 10, 5 PM $0.000971
-0.95%
$970,697 $346,213
Sep 10, 4 PM $0.000981
+0.32%
$980,894 $342,353
Sep 10, 3 PM $0.000979
+0.04%
$978,795 $341,450
Sep 10, 2 PM $0.000979
+0.60%
$978,595 $341,512
Sep 10, 1 PM $0.000971
+2.31%
$971,296 $340,123
Sep 10, 12 PM $0.000948
+0.97%
$947,901 $321,963
Sep 10, 11 AM $0.000938
-0.79%
$938,303 $321,824
Sep 10, 10 AM $0.000946
+0.47%
$945,802 $321,264
Sep 10, 9 AM $0.000941
+0.10%
$940,603 $319,997
Sep 10, 8 AM $0.000939
-0.41%
$939,003 $315,559
Sep 10, 7 AM $0.000944
+0.69%
$943,902 $313,109
Sep 10, 6 AM $0.000937
-0.52%
$936,504 $310,232
Sep 10, 5 AM $0.000942
+0.53%
$941,603 $308,703
Sep 10, 4 AM $0.000936
+0.11%
$935,804 $306,798
Sep 10, 3 AM $0.000935
+0.60%
$934,504 $303,152
Sep 10, 2 AM $0.000931
-0.87%
$930,605 $302,081
Sep 10, 1 AM $0.000939
-0.56%
$938,703 $300,565
Sep 10, 12 AM $0.000944
-0.08%
$943,402 $300,770
Sep 9, 11 PM $0.000943
+0.00%
$942,902 $301,204
Sep 9, 10 PM $0.000944
+0.81%
$943,302 $300,062
Sep 9, 9 PM $0.000936
-0.50%
$935,804 $301,572
Sep 9, 8 PM $0.000939
-0.87%
$938,803 $300,435
Sep 9, 7 PM $0.000948
-1.80%
$947,402 $298,485