Wirex Token Historical Data

WXT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00132
+0.17%
$ 13.23 million $ 297,763
Jul 10, 8 PM $ 0.00132
+0.14%
$ 13.17 million $ 300,869
Jul 10, 7 PM $ 0.00131
+0.21%
$ 13.15 million $ 300,630
Jul 10, 6 PM $ 0.00131
-1.56%
$ 13.11 million $ 300,119
Jul 10, 5 PM $ 0.00133
+0.45%
$ 13.31 million $ 309,558
Jul 10, 4 PM $ 0.00133
-0.23%
$ 13.28 million $ 313,910
Jul 10, 3 PM $ 0.00133
+0.00%
$ 13.29 million $ 314,676
Jul 10, 2 PM $ 0.00133
-0.78%
$ 13.3 million $ 314,028
Jul 10, 1 PM $ 0.00136
+2.47%
$ 13.57 million $ 312,670
Jul 10, 12 PM $ 0.00132
-1.08%
$ 13.23 million $ 312,020
Jul 10, 11 AM $ 0.00133
-2.23%
$ 13.32 million $ 303,530
Jul 10, 10 AM $ 0.00136
-0.45%
$ 13.6 million $ 304,182
Jul 10, 9 AM $ 0.00137
+0.52%
$ 13.66 million $ 291,852
Jul 10, 8 AM $ 0.00136
+0.16%
$ 13.57 million $ 312,386
Jul 10, 7 AM $ 0.00135
-1.22%
$ 13.53 million $ 312,613
Jul 10, 6 AM $ 0.00137
+0.56%
$ 13.69 million $ 316,483
Jul 10, 5 AM $ 0.00136
-0.22%
$ 13.6 million $ 301,232
Jul 10, 4 AM $ 0.00136
-0.66%
$ 13.62 million $ 301,451
Jul 10, 3 AM $ 0.00137
-0.58%
$ 13.66 million $ 300,338
Jul 10, 2 AM $ 0.00137
-0.72%
$ 13.74 million $ 317,955
Jul 10, 1 AM $ 0.00138
+0.45%
$ 13.81 million $ 317,758
Jul 10, 12 AM $ 0.00138
+1.18%
$ 13.78 million $ 316,927
Jul 9, 11 PM $ 0.00136
-0.56%
$ 13.63 million $ 318,188
Jul 9, 10 PM $ 0.00137
-0.34%
$ 13.72 million $ 316,725
Jul 9, 9 PM $ 0.00138
+0.51%
$ 13.78 million $ 318,442
Jul 9, 8 PM $ 0.00137
-0.36%
$ 13.71 million $ 314,855
Jul 9, 7 PM $ 0.00138
+0.42%
$ 13.83 million $ 316,429
Jul 9, 6 PM $ 0.00138
-1.04%
$ 13.75 million $ 316,970
Jul 9, 5 PM $ 0.00139
-1.88%
$ 13.9 million $ 310,930
Jul 9, 4 PM $ 0.00141
-0.62%
$ 14.12 million $ 304,123
Jul 9, 3 PM $ 0.00142
-0.36%
$ 14.21 million $ 302,386
Jul 9, 2 PM $ 0.00142
-1.11%
$ 14.25 million $ 302,806
Jul 9, 1 PM $ 0.00144
+0.26%
$ 14.37 million $ 302,632
Jul 9, 12 PM $ 0.00143
-0.73%
$ 14.32 million $ 300,722
Jul 9, 11 AM $ 0.00144
-0.49%
$ 14.44 million $ 301,280
Jul 9, 10 AM $ 0.00145
-1.29%
$ 14.49 million $ 300,163
Jul 9, 9 AM $ 0.00147
-1.75%
$ 14.66 million $ 299,450
Jul 9, 8 AM $ 0.00149
+1.04%
$ 14.92 million $ 293,388
Jul 9, 7 AM $ 0.00148
-0.95%
$ 14.76 million $ 292,931
Jul 9, 6 AM $ 0.00149
-0.07%
$ 14.92 million $ 281,484
Jul 9, 5 AM $ 0.00149
-0.28%
$ 14.94 million $ 315,270
Jul 9, 4 AM $ 0.00149
-0.32%
$ 14.94 million $ 317,297
Jul 9, 3 AM $ 0.0015
+0.39%
$ 14.99 million $ 318,798
Jul 9, 2 AM $ 0.00149
+0.13%
$ 14.93 million $ 321,351
Jul 9, 1 AM $ 0.00149
+0.81%
$ 14.91 million $ 323,863
Jul 9, 12 AM $ 0.00148
+0.99%
$ 14.81 million $ 324,964
Jul 8, 11 PM $ 0.00147
-0.43%
$ 14.71 million $ 326,072
Jul 8, 10 PM $ 0.00148
-0.14%
$ 14.76 million $ 327,105
Jul 8, 9 PM $ 0.00148
-0.34%
$ 14.78 million $ 332,767
Jul 8, 8 PM $ 0.00149
-0.65%
$ 14.87 million $ 334,616