Wirex Token Historical Data

WXT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0015
-0.17%
$ 14.97 million $ 336,048
Jul 8, 6 PM $ 0.0015
-0.21%
$ 15.03 million $ 339,738
Jul 8, 5 PM $ 0.00151
+0.14%
$ 15.13 million $ 341,361
Jul 8, 4 PM $ 0.00151
-0.54%
$ 15.1 million $ 342,903
Jul 8, 3 PM $ 0.00152
+0.40%
$ 15.17 million $ 331,859
Jul 8, 2 PM $ 0.00151
+0.20%
$ 15.12 million $ 333,674
Jul 8, 1 PM $ 0.00151
-0.38%
$ 15.13 million $ 335,565
Jul 8, 12 PM $ 0.00152
+0.47%
$ 15.23 million $ 350,447
Jul 8, 11 AM $ 0.00152
-1.03%
$ 15.18 million $ 352,477
Jul 8, 10 AM $ 0.00153
+0.20%
$ 15.34 million $ 352,915
Jul 8, 9 AM $ 0.00153
-0.64%
$ 15.32 million $ 363,738
Jul 8, 8 AM $ 0.00155
+0.37%
$ 15.46 million $ 365,456
Jul 8, 7 AM $ 0.00154
-0.30%
$ 15.36 million $ 368,852
Jul 8, 6 AM $ 0.00154
+1.50%
$ 15.43 million $ 363,432
Jul 8, 5 AM $ 0.00152
+0.13%
$ 15.2 million $ 344,644
Jul 8, 4 AM $ 0.00152
+0.13%
$ 15.18 million $ 344,354
Jul 8, 3 AM $ 0.00152
+0.26%
$ 15.16 million $ 345,397
Jul 8, 2 AM $ 0.00151
+0.14%
$ 15.12 million $ 344,859
Jul 8, 1 AM $ 0.00151
+0.00%
$ 15.08 million $ 344,675
Jul 8, 12 AM $ 0.00151
+0.07%
$ 15.11 million $ 346,039
Jul 7, 11 PM $ 0.00151
+0.13%
$ 15.08 million $ 344,390
Jul 7, 10 PM $ 0.00151
-1.18%
$ 15.06 million $ 344,281
Jul 7, 9 PM $ 0.00152
+0.20%
$ 15.24 million $ 338,207
Jul 7, 8 PM $ 0.00152
-0.27%
$ 15.21 million $ 337,532
Jul 7, 7 PM $ 0.00153
+0.33%
$ 15.25 million $ 337,731
Jul 7, 6 PM $ 0.00152
-0.26%
$ 15.18 million $ 331,310
Jul 7, 5 PM $ 0.00152
+0.53%
$ 15.2 million $ 331,923
Jul 7, 4 PM $ 0.00151
+0.33%
$ 15.12 million $ 332,402
Jul 7, 3 PM $ 0.00151
+0.27%
$ 15.07 million $ 329,271
Jul 7, 2 PM $ 0.0015
-0.13%
$ 15.02 million $ 330,615
Jul 7, 1 PM $ 0.0015
-0.27%
$ 15.04 million $ 329,995
Jul 7, 12 PM $ 0.00151
-0.26%
$ 15.1 million $ 329,748
Jul 7, 11 AM $ 0.00151
+0.20%
$ 15.12 million $ 325,314
Jul 7, 10 AM $ 0.00151
+0.07%
$ 15.1 million $ 322,007
Jul 7, 9 AM $ 0.00151
+0.20%
$ 15.07 million $ 309,993
Jul 7, 8 AM $ 0.0015
-0.13%
$ 15.04 million $ 308,130
Jul 7, 7 AM $ 0.00151
+0.27%
$ 15.06 million $ 304,417
Jul 7, 6 AM $ 0.0015
-0.13%
$ 15.03 million $ 311,419
Jul 7, 5 AM $ 0.00151
-0.20%
$ 15.06 million $ 311,813
Jul 7, 4 AM $ 0.00151
+0.46%
$ 15.08 million $ 310,411
Jul 7, 3 AM $ 0.0015
-0.26%
$ 15.02 million $ 308,761
Jul 7, 2 AM $ 0.00151
+0.26%
$ 15.08 million $ 306,893
Jul 7, 1 AM $ 0.0015
+0.20%
$ 15.04 million $ 304,012
Jul 7, 12 AM $ 0.0015
+0.13%
$ 15.03 million $ 301,187
Jul 6, 11 PM $ 0.0015
-0.20%
$ 15.01 million $ 300,979
Jul 6, 10 PM $ 0.0015
-0.07%
$ 15.04 million $ 300,540
Jul 6, 9 PM $ 0.0015
-0.13%
$ 15.02 million $ 300,680
Jul 6, 8 PM $ 0.0015
+0.20%
$ 15.04 million $ 299,639
Jul 6, 7 PM $ 0.0015
-0.33%
$ 15.01 million $ 298,192
Jul 6, 6 PM $ 0.00151
+0.13%
$ 15.08 million $ 298,048