Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 PM $0.000948
-1.80%
$947,402 $298,485
Sep 9, 6 PM $0.000962
+0.34%
$962,198 $306,434
Sep 9, 5 PM $0.000958
-0.40%
$957,799 $310,010
Sep 9, 4 PM $0.00096
-1.19%
$960,199 $311,775
Sep 9, 3 PM $0.000971
-0.23%
$971,097 $314,115
Sep 9, 2 PM $0.000975
-0.61%
$974,796 $315,689
Sep 9, 1 PM $0.000978
-0.92%
$977,795 $318,719
Sep 9, 12 PM $0.000988
+1.44%
$987,793 $320,616
Sep 9, 11 AM $0.000976
+0.42%
$975,796 $320,563
Sep 9, 10 AM $0.000972
-0.42%
$971,696 $323,626
Sep 9, 9 AM $0.000976
-0.70%
$975,796 $334,597
Sep 9, 8 AM $0.000981
+0.52%
$980,894 $349,795
Sep 9, 7 AM $0.000974
-0.79%
$974,196 $361,326
Sep 9, 6 AM $0.000985
-0.20%
$984,794 $367,976
Sep 9, 5 AM $0.000987
+0.81%
$986,693 $370,497
Sep 9, 4 AM $0.000978
-0.06%
$978,195 $383,130
Sep 9, 3 AM $0.000978
-0.07%
$978,095 $396,741
Sep 9, 2 AM $0.00098
+0.11%
$979,795 $415,945
Sep 9, 1 AM $0.000979
-0.82%
$978,995 $429,320
Sep 9, 12 AM $0.000988
-1.10%
$987,793 $446,235
Sep 8, 11 PM $0.001
+3.11%
$1 million $456,291
Sep 8, 10 PM $0.000971
-2.63%
$970,797 $465,919
Sep 8, 9 PM $0.000968
+0.25%
$968,297 $474,429
Sep 8, 8 PM $0.000966
+0.96%
$965,798 $490,612
Sep 8, 7 PM $0.000957
-0.55%
$956,500 $505,187
Sep 8, 6 PM $0.000936
+0.24%
$935,504 $508,094
Sep 8, 5 PM $0.000933
+0.20%
$933,204 $521,557
Sep 8, 4 PM $0.000931
-0.76%
$930,805 $535,948
Sep 8, 3 PM $0.000938
-0.10%
$938,003 $546,183
Sep 8, 2 PM $0.000939
+0.00%
$938,803 $553,690
Sep 8, 1 PM $0.00094
+0.52%
$939,303 $559,194
Sep 8, 12 PM $0.000935
-0.32%
$934,704 $565,665
Sep 8, 11 AM $0.000937
+0.01%
$936,904 $570,080
Sep 8, 10 AM $0.000936
+0.22%
$935,804 $570,899
Sep 8, 9 AM $0.000933
-0.82%
$932,905 $565,167
Sep 8, 8 AM $0.000943
+0.02%
$942,702 $550,919
Sep 8, 7 AM $0.000942
-0.07%
$941,803 $541,452
Sep 8, 6 AM $0.000944
+0.56%
$943,702 $537,149
Sep 8, 5 AM $0.000939
+0.15%
$938,803 $534,520
Sep 8, 4 AM $0.000937
+0.40%
$936,904 $522,244
Sep 8, 3 AM $0.000933
+0.16%
$932,505 $511,010
Sep 8, 2 AM $0.000931
-0.37%
$930,305 $492,734
Sep 8, 1 AM $0.000935
+0.34%
$934,304 $481,633
Sep 8, 12 AM $0.00093
-0.66%
$930,205 $467,289
Sep 7, 11 PM $0.000938
-0.09%
$937,404 $457,527
Sep 7, 10 PM $0.000939
-0.38%
$938,603 $448,094
Sep 7, 9 PM $0.000943
+0.21%
$942,902 $439,203
Sep 7, 8 PM $0.000943
+0.22%
$942,802 $425,799
Sep 7, 7 PM $0.000941
-0.03%
$941,103 $410,474
Sep 7, 6 PM $0.000942
+0.58%
$941,403 $397,554