Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:01 PM $0.000475
+0.00%
$476,800 $310,155
3:00 PM $0.000477
+0.00%
$476,800 $310,220
2:59 PM $0.000478
+0.00%
$477,400 $310,191
2:58 PM $0.000477
+0.00%
$477,400 $310,309
2:57 PM $0.000477
+0.00%
$477,400 $310,367
2:56 PM $0.000478
+0.00%
$477,400 $310,406
2:55 PM $0.000478
+0.00%
$477,400 $310,505
2:54 PM $0.000477
+0.00%
$476,900 $310,498
2:53 PM $0.000476
+0.00%
$476,900 $310,575
2:52 PM $0.000475
+0.00%
$476,900 $310,515
2:51 PM $0.000475
+0.00%
$476,900 $310,497
2:50 PM $0.000476
+0.00%
$476,900 $310,527
2:49 PM $0.000476
+0.00%
$475,800 $310,549
2:48 PM $0.000477
+0.00%
$475,800 $310,595
2:47 PM $0.000475
+0.00%
$475,800 $310,700
2:46 PM $0.000475
+0.00%
$475,800 $310,780
2:45 PM $0.000476
+0.00%
$475,800 $310,911
2:44 PM $0.000477
+0.00%
$477,000 $311,038
2:43 PM $0.000476
+0.00%
$477,000 $310,999
2:42 PM $0.000476
+0.00%
$477,000 $310,990
2:41 PM $0.000475
+0.00%
$477,000 $311,013
2:40 PM $0.000474
+0.00%
$477,000 $311,023
2:39 PM $0.000476
+0.00%
$475,600 $311,051
2:38 PM $0.000475
+0.00%
$475,600 $311,012
2:37 PM $0.000475
+0.00%
$475,600 $311,008
2:36 PM $0.000475
+0.00%
$475,600 $311,164
2:35 PM $0.000475
+0.00%
$475,600 $311,279
2:34 PM $0.000474
+0.00%
$473,901 $311,271
2:33 PM $0.000475
+0.00%
$473,901 $311,279
2:32 PM $0.000476
+0.00%
$473,901 $311,200
2:31 PM $0.000478
+0.00%
$473,901 $311,202
2:30 PM $0.000476
+0.00%
$473,901 $311,182
2:29 PM $0.000476
+0.00%
$475,900 $311,192
2:28 PM $0.000478
+0.00%
$475,900 $311,321
2:27 PM $0.000476
+0.00%
$475,900 $311,337
2:26 PM $0.000476
+0.00%
$475,900 $311,343
2:25 PM $0.000477
+0.00%
$475,900 $311,225
2:24 PM $0.000478
+0.00%
$477,500 $311,324
2:23 PM $0.000478
+0.00%
$477,500 $311,505
2:22 PM $0.000477
+0.00%
$477,500 $311,404
2:21 PM $0.000478
+0.00%
$477,500 $311,463
2:20 PM $0.000477
+0.00%
$477,500 $311,498
2:19 PM $0.000478
+0.00%
$477,500 $311,557
2:18 PM $0.000478
+0.00%
$477,500 $311,592
2:17 PM $0.000479
+0.00%
$477,500 $311,458
2:16 PM $0.000479
+0.00%
$477,500 $311,980
2:15 PM $0.000479
+0.00%
$477,500 $312,155
2:14 PM $0.000478
+0.00%
$477,700 $312,120
2:13 PM $0.000477
+0.00%
$477,700 $311,983
2:12 PM $0.000478
+0.00%
$477,700 $312,013