Wirex Token Historical Data

WXT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00151
+0.13%
$ 15.08 million $ 298,048
Jul 6, 5 PM $ 0.0015
+0.13%
$ 15.04 million $ 296,191
Jul 6, 4 PM $ 0.0015
+0.07%
$ 15.04 million $ 299,800
Jul 6, 3 PM $ 0.00151
+0.33%
$ 15.06 million $ 301,715
Jul 6, 2 PM $ 0.0015
+0.07%
$ 15.03 million $ 308,389
Jul 6, 1 PM $ 0.0015
+0.07%
$ 15.03 million $ 313,399
Jul 6, 12 PM $ 0.0015
+0.27%
$ 15.04 million $ 314,042
Jul 6, 11 AM $ 0.0015
-0.40%
$ 15.03 million $ 317,557
Jul 6, 10 AM $ 0.00151
+0.04%
$ 15.09 million $ 343,545
Jul 6, 9 AM $ 0.00151
+0.06%
$ 15.06 million $ 344,765
Jul 6, 8 AM $ 0.0015
-0.58%
$ 15.03 million $ 343,949
Jul 6, 7 AM $ 0.00151
+0.26%
$ 15.11 million $ 343,293
Jul 6, 6 AM $ 0.00151
+0.03%
$ 15.07 million $ 338,264
Jul 6, 5 AM $ 0.00151
-0.25%
$ 15.07 million $ 342,409
Jul 6, 4 AM $ 0.00151
-0.75%
$ 15.08 million $ 342,868
Jul 6, 3 AM $ 0.00152
+0.70%
$ 15.19 million $ 342,896
Jul 6, 2 AM $ 0.00151
+0.06%
$ 15.07 million $ 341,135
Jul 6, 1 AM $ 0.00151
+0.00%
$ 15.09 million $ 326,152
Jul 6, 12 AM $ 0.00151
+0.07%
$ 15.09 million $ 325,823
Jul 5, 11 PM $ 0.00151
+0.20%
$ 15.08 million $ 325,353
Jul 5, 10 PM $ 0.0015
+0.00%
$ 15.05 million $ 324,711
Jul 5, 9 PM $ 0.0015
-0.27%
$ 15.05 million $ 324,475
Jul 5, 8 PM $ 0.00151
+0.47%
$ 15.09 million $ 357,718
Jul 5, 7 PM $ 0.0015
-0.46%
$ 15.02 million $ 367,959
Jul 5, 6 PM $ 0.00151
+0.60%
$ 15.09 million $ 386,114
Jul 5, 5 PM $ 0.0015
-0.07%
$ 15 million $ 388,701
Jul 5, 4 PM $ 0.0015
+0.18%
$ 15.05 million $ 386,293
Jul 5, 3 PM $ 0.0015
-0.27%
$ 15.02 million $ 384,955
Jul 5, 2 PM $ 0.0015
-1.14%
$ 15.03 million $ 374,928
Jul 5, 1 PM $ 0.00152
-0.35%
$ 15.16 million $ 368,241
Jul 5, 12 PM $ 0.00152
-0.89%
$ 15.18 million $ 366,522
Jul 5, 11 AM $ 0.00153
-2.09%
$ 15.34 million $ 362,638
Jul 5, 10 AM $ 0.00157
-1.28%
$ 15.66 million $ 353,558
Jul 5, 9 AM $ 0.00159
-0.66%
$ 15.86 million $ 352,599
Jul 5, 8 AM $ 0.0016
-0.21%
$ 15.96 million $ 352,789
Jul 5, 7 AM $ 0.0016
-0.75%
$ 15.99 million $ 360,549
Jul 5, 6 AM $ 0.00161
+1.74%
$ 16.12 million $ 362,073
Jul 5, 5 AM $ 0.00158
+0.57%
$ 15.84 million $ 353,602
Jul 5, 4 AM $ 0.00157
+0.00%
$ 15.74 million $ 352,782
Jul 5, 3 AM $ 0.00157
+0.20%
$ 15.74 million $ 353,232
Jul 5, 2 AM $ 0.00157
+0.36%
$ 15.72 million $ 355,086
Jul 5, 1 AM $ 0.00157
+0.08%
$ 15.66 million $ 354,771
Jul 5, 12 AM $ 0.00157
-0.60%
$ 15.68 million $ 356,831
Jul 4, 11 PM $ 0.00158
-0.43%
$ 15.77 million $ 357,975
Jul 4, 10 PM $ 0.00158
-0.14%
$ 15.84 million $ 359,177
Jul 4, 9 PM $ 0.00159
-0.88%
$ 15.86 million $ 361,093
Jul 4, 8 PM $ 0.0016
+0.65%
$ 16 million $ 355,694
Jul 4, 7 PM $ 0.00159
-3.58%
$ 15.87 million $ 345,852
Jul 4, 6 PM $ 0.00164
-0.90%
$ 16.44 million $ 344,326
Jul 4, 5 PM $ 0.00166
-0.90%
$ 16.59 million $ 339,472