Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.000942
+0.58%
$941,403 $397,554
Sep 7, 5 PM $0.000937
+0.67%
$937,004 $384,043
Sep 7, 4 PM $0.000932
-1.75%
$931,805 $370,091
Sep 7, 3 PM $0.00095
+0.56%
$949,301 $359,755
Sep 7, 2 PM $0.000944
+0.33%
$943,802 $350,531
Sep 7, 1 PM $0.000941
+0.44%
$940,303 $341,999
Sep 7, 12 PM $0.000937
+0.24%
$937,104 $335,763
Sep 7, 11 AM $0.000936
-0.75%
$935,404 $332,433
Sep 7, 10 AM $0.000944
+0.82%
$943,802 $330,218
Sep 7, 9 AM $0.000941
+0.28%
$940,303 $327,825
Sep 7, 8 AM $0.000938
-0.12%
$937,704 $328,798
Sep 7, 7 AM $0.000939
-0.56%
$938,403 $328,781
Sep 7, 6 AM $0.000943
+0.00%
$943,002 $328,189
Sep 7, 5 AM $0.000943
-0.73%
$942,802 $328,470
Sep 7, 4 AM $0.000949
+0.36%
$948,801 $329,053
Sep 7, 3 AM $0.000948
+0.22%
$947,801 $327,865
Sep 7, 2 AM $0.000946
+0.29%
$945,502 $329,219
Sep 7, 1 AM $0.000945
-0.92%
$944,802 $328,400
Sep 7, 12 AM $0.000953
-0.12%
$953,200 $327,180
Sep 6, 11 PM $0.000954
+0.51%
$953,600 $326,582
Sep 6, 10 PM $0.000951
+0.20%
$950,801 $325,437
Sep 6, 9 PM $0.000951
-0.64%
$950,601 $322,798
Sep 6, 8 PM $0.000955
-0.10%
$954,800 $321,034
Sep 6, 7 PM $0.000958
+0.43%
$957,799 $319,797
Sep 6, 6 PM $0.000953
+0.65%
$952,600 $320,542
Sep 6, 5 PM $0.000946
+0.22%
$946,002 $319,453
Sep 6, 4 PM $0.000945
-0.23%
$944,702 $317,570
Sep 6, 3 PM $0.000948
+0.13%
$947,801 $318,456
Sep 6, 2 PM $0.000945
-0.74%
$944,902 $317,350
Sep 6, 1 PM $0.000953
-0.13%
$953,000 $319,582
Sep 6, 12 PM $0.000955
+0.00%
$954,800 $317,848
Sep 6, 11 AM $0.000955
-0.36%
$955,300 $316,464
Sep 6, 10 AM $0.000959
+0.13%
$958,499 $315,147
Sep 6, 9 AM $0.000958
-0.14%
$957,499 $315,740
Sep 6, 8 AM $0.000959
-0.12%
$958,799 $313,085
Sep 6, 7 AM $0.00096
+0.26%
$960,099 $311,677
Sep 6, 6 AM $0.000959
-0.64%
$958,699 $311,177
Sep 6, 5 AM $0.000968
+0.79%
$967,397 $312,124
Sep 6, 4 AM $0.000961
-1.00%
$960,399 $315,888
Sep 6, 3 AM $0.00097
-0.54%
$969,997 $315,161
Sep 6, 2 AM $0.000974
+1.04%
$973,796 $313,312
Sep 6, 1 AM $0.000964
-0.89%
$963,798 $314,721
Sep 6, 12 AM $0.000973
-0.86%
$973,296 $313,858
Sep 5, 11 PM $0.000981
+0.86%
$980,795 $313,620
Sep 5, 10 PM $0.000972
-0.02%
$971,496 $312,707
Sep 5, 9 PM $0.000973
-0.42%
$972,696 $312,797
Sep 5, 8 PM $0.000978
+0.66%
$978,295 $313,350
Sep 5, 7 PM $0.000974
+1.43%
$973,796 $313,742
Sep 5, 6 PM $0.000961
-0.53%
$960,999 $311,642
Sep 5, 5 PM $0.000966
-0.28%
$966,098 $310,746