Wirex Token Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00117
-0.53%
$ 11.7 million $ 458,137
Aug 10, 2 PM $ 0.00118
+0.63%
$ 11.77 million $ 457,286
Aug 10, 1 PM $ 0.00117
-1.26%
$ 11.69 million $ 456,487
Aug 10, 12 PM $ 0.00119
-1.61%
$ 11.86 million $ 454,371
Aug 10, 11 AM $ 0.00121
-2.02%
$ 12.06 million $ 449,573
Aug 10, 10 AM $ 0.00123
+0.33%
$ 12.31 million $ 445,304
Aug 10, 9 AM $ 0.00123
+7.60%
$ 12.27 million $ 404,003
Aug 10, 8 AM $ 0.00114
+5.56%
$ 11.38 million $ 362,971
Aug 10, 7 AM $ 0.00108
-0.36%
$ 10.81 million $ 347,276
Aug 10, 6 AM $ 0.00109
+0.91%
$ 10.87 million $ 319,694
Aug 10, 5 AM $ 0.00108
+0.00%
$ 10.76 million $ 316,829
Aug 10, 4 AM $ 0.00108
-0.19%
$ 10.77 million $ 318,370
Aug 10, 3 AM $ 0.00108
+0.00%
$ 10.78 million $ 318,184
Aug 10, 2 AM $ 0.00108
-0.36%
$ 10.78 million $ 320,131
Aug 10, 1 AM $ 0.00108
+0.27%
$ 10.83 million $ 320,578
Aug 10, 12 AM $ 0.00108
-0.18%
$ 10.83 million $ 319,835
Aug 9, 11 PM $ 0.00108
-1.72%
$ 10.83 million $ 320,784
Aug 9, 10 PM $ 0.0011
-0.01%
$ 11 million $ 314,002
Aug 9, 9 PM $ 0.0011
+0.46%
$ 11.01 million $ 315,165
Aug 9, 8 PM $ 0.0011
+0.27%
$ 10.97 million $ 315,468
Aug 9, 7 PM $ 0.0011
+0.37%
$ 10.97 million $ 314,799
Aug 9, 6 PM $ 0.00109
-0.36%
$ 10.94 million $ 314,442
Aug 9, 5 PM $ 0.0011
+0.08%
$ 10.97 million $ 314,630
Aug 9, 4 PM $ 0.0011
-0.27%
$ 10.95 million $ 324,311
Aug 9, 3 PM $ 0.0011
-0.36%
$ 10.99 million $ 326,384
Aug 9, 2 PM $ 0.0011
-0.63%
$ 11.02 million $ 330,414
Aug 9, 1 PM $ 0.00111
-0.05%
$ 11.07 million $ 335,411
Aug 9, 12 PM $ 0.00111
+0.69%
$ 11.07 million $ 338,104
Aug 9, 11 AM $ 0.0011
-0.45%
$ 10.99 million $ 338,174
Aug 9, 10 AM $ 0.0011
-0.09%
$ 11.04 million $ 339,341
Aug 9, 9 AM $ 0.0011
+0.65%
$ 11.03 million $ 343,564
Aug 9, 8 AM $ 0.0011
-0.20%
$ 10.96 million $ 345,013
Aug 9, 7 AM $ 0.0011
-0.18%
$ 11 million $ 349,336
Aug 9, 6 AM $ 0.0011
-0.36%
$ 11.02 million $ 351,511
Aug 9, 5 AM $ 0.00111
+0.54%
$ 11.07 million $ 359,090
Aug 9, 4 AM $ 0.0011
+0.10%
$ 11.03 million $ 361,100
Aug 9, 3 AM $ 0.0011
+0.25%
$ 11.03 million $ 362,038
Aug 9, 2 AM $ 0.0011
-0.44%
$ 10.97 million $ 362,593
Aug 9, 1 AM $ 0.0011
-1.08%
$ 11.03 million $ 363,136
Aug 9, 12 AM $ 0.00111
+1.01%
$ 11.13 million $ 366,613
Aug 8, 11 PM $ 0.0011
-0.54%
$ 11.03 million $ 370,030
Aug 8, 10 PM $ 0.00111
-0.36%
$ 11.09 million $ 373,707
Aug 8, 9 PM $ 0.00111
-0.18%
$ 11.13 million $ 370,643
Aug 8, 8 PM $ 0.00112
+0.09%
$ 11.17 million $ 370,433
Aug 8, 7 PM $ 0.00112
-0.19%
$ 11.15 million $ 373,630
Aug 8, 6 PM $ 0.00112
+0.73%
$ 11.17 million $ 377,613
Aug 8, 5 PM $ 0.00111
+0.15%
$ 11.12 million $ 383,312
Aug 8, 4 PM $ 0.00111
+0.22%
$ 11.11 million $ 386,234
Aug 8, 3 PM $ 0.00111
-0.36%
$ 11.06 million $ 385,470
Aug 8, 2 PM $ 0.00111
-4.82%
$ 11.08 million $ 380,328