Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 AM $0.000492
-0.20%
$491,997 $298,362
Oct 12, 10 AM $0.000495
+0.49%
$494,396 $299,647
Oct 12, 9 AM $0.000492
-0.36%
$491,897 $303,025
Oct 12, 8 AM $0.000493
-0.30%
$492,597 $303,541
Oct 12, 7 AM $0.000493
-0.80%
$492,897 $313,815
Oct 12, 6 AM $0.000497
+0.00%
$496,896 $324,705
Oct 12, 5 AM $0.000499
-0.20%
$498,396 $326,079
Oct 12, 4 AM $0.0005
+0.93%
$500,395 $332,165
Oct 12, 3 AM $0.000496
+0.36%
$495,796 $332,622
Oct 12, 2 AM $0.000496
-0.78%
$495,896 $332,288
Oct 12, 1 AM $0.000498
-0.58%
$497,996 $332,308
Oct 12, 12 AM $0.000501
+0.22%
$500,895 $332,040
Oct 11, 11 PM $0.0005
+0.28%
$500,295 $331,088
Oct 11, 10 PM $0.000498
+0.18%
$497,896 $331,218
Oct 11, 9 PM $0.000498
+1.18%
$497,996 $330,798
Oct 11, 8 PM $0.000492
+0.00%
$491,997 $331,245
Oct 11, 7 PM $0.000492
-0.22%
$491,997 $331,526
Oct 11, 6 PM $0.000494
-0.66%
$493,497 $332,020
Oct 11, 5 PM $0.000496
+0.16%
$495,696 $333,197
Oct 11, 4 PM $0.000495
+0.65%
$495,096 $335,060
Oct 11, 3 PM $0.000493
+1.76%
$492,597 $333,876
Oct 11, 2 PM $0.000485
-1.00%
$484,798 $333,872
Oct 11, 1 PM $0.00049
-1.78%
$489,997 $340,507
Oct 11, 12 PM $0.000497
+0.00%
$496,896 $334,160
Oct 11, 11 AM $0.000498
+1.47%
$497,996 $332,786
Oct 11, 10 AM $0.000489
-0.26%
$489,297 $333,640
Oct 11, 9 AM $0.000494
+1.90%
$493,697 $329,287
Oct 11, 8 AM $0.000485
-4.66%
$484,598 $327,025
Oct 11, 7 AM $0.000507
-2.76%
$507,294 $318,291
Oct 11, 6 AM $0.000523
-0.57%
$522,890 $307,955
Oct 11, 5 AM $0.000523
-2.86%
$523,090 $314,956
Oct 11, 4 AM $0.000537
+0.02%
$537,287 $310,440
Oct 11, 3 AM $0.000538
-0.24%
$537,587 $311,558
Oct 11, 2 AM $0.000539
-0.30%
$538,487 $312,990
Oct 11, 1 AM $0.000542
+0.04%
$541,886 $314,462
Oct 11, 12 AM $0.000541
+1.16%
$540,787 $313,717
Oct 10, 11 PM $0.000533
-1.09%
$533,088 $314,855
Oct 10, 10 PM $0.00054
+0.54%
$539,887 $314,492
Oct 10, 9 PM $0.000537
-0.13%
$536,888 $314,077
Oct 10, 8 PM $0.000539
+0.00%
$538,487 $314,876
Oct 10, 7 PM $0.000538
-0.50%
$537,487 $315,256
Oct 10, 6 PM $0.000539
+0.09%
$538,887 $315,559
Oct 10, 5 PM $0.000538
+0.86%
$538,187 $314,283
Oct 10, 4 PM $0.000533
-0.58%
$532,988 $312,896
Oct 10, 3 PM $0.000537
-1.09%
$536,888 $312,793
Oct 10, 2 PM $0.000543
-2.48%
$542,886 $310,591
Oct 10, 1 PM $0.000556
-0.82%
$555,784 $303,743
Oct 10, 12 PM $0.000561
+0.07%
$560,882 $303,432
Oct 10, 11 AM $0.000561
+1.34%
$560,583 $303,360
Oct 10, 10 AM $0.000555
-1.12%
$554,484 $300,294