Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 PM $0.000478
+0.00%
$479,100 $312,939
12:51 PM $0.000478
+0.00%
$479,100 $312,970
12:50 PM $0.000478
+0.00%
$479,100 $312,901
12:49 PM $0.000479
+0.00%
$479,000 $312,861
12:48 PM $0.00048
+0.00%
$479,000 $312,994
12:47 PM $0.00048
+0.00%
$479,000 $313,122
12:46 PM $0.00048
+0.00%
$479,000 $313,092
12:45 PM $0.000478
+0.00%
$479,000 $313,157
12:44 PM $0.000478
+0.00%
$477,900 $313,089
12:43 PM $0.000479
+0.00%
$477,900 $313,454
12:42 PM $0.000479
+0.00%
$477,900 $313,319
12:41 PM $0.000479
+0.00%
$477,900 $313,185
12:40 PM $0.000478
+0.00%
$477,900 $313,115
12:39 PM $0.000476
+0.00%
$476,400 $313,129
12:38 PM $0.000477
+0.00%
$476,400 $313,075
12:37 PM $0.000477
+0.00%
$476,400 $313,022
12:36 PM $0.000477
+0.00%
$476,400 $312,951
12:35 PM $0.000476
+0.00%
$476,400 $313,068
12:34 PM $0.000477
+0.00%
$476,500 $312,983
12:33 PM $0.000474
+0.00%
$476,500 $312,997
12:32 PM $0.000474
+0.00%
$476,500 $313,006
12:31 PM $0.000475
+0.00%
$476,500 $312,833
12:30 PM $0.000475
+0.00%
$476,500 $312,834
12:29 PM $0.000474
+0.00%
$474,001 $312,875
12:28 PM $0.000476
+0.00%
$474,001 $312,986
12:27 PM $0.000476
+0.00%
$474,001 $312,871
12:26 PM $0.000477
+0.00%
$474,001 $312,810
12:25 PM $0.000476
+0.00%
$474,001 $312,780
12:24 PM $0.000477
+0.00%
$477,000 $312,820
12:23 PM $0.000478
+0.00%
$477,000 $312,723
12:22 PM $0.000475
+0.00%
$477,000 $312,639
12:21 PM $0.000473
+0.00%
$477,000 $312,426
12:20 PM $0.000473
+0.00%
$477,000 $312,362
12:19 PM $0.000474
+0.00%
$474,001 $312,426
12:18 PM $0.000475
+0.00%
$474,001 $312,435
12:17 PM $0.000475
+0.00%
$474,001 $312,678
12:16 PM $0.000474
+0.00%
$474,001 $312,616
12:15 PM $0.000477
+0.00%
$474,001 $312,625
12:14 PM $0.000475
+0.00%
$475,100 $312,563
12:13 PM $0.000475
+0.00%
$475,100 $312,584
12:12 PM $0.000475
+0.00%
$475,100 $312,635
12:11 PM $0.000476
+0.00%
$475,100 $312,561
12:10 PM $0.000477
+0.23%
$475,100 $312,937
12:09 PM $0.000476
-0.34%
$475,900 $312,929
12:08 PM $0.000478
-0.08%
$475,900 $312,893
12:07 PM $0.000477
+0.04%
$475,900 $312,966
12:06 PM $0.000477
-0.08%
$475,900 $312,937
12:05 PM $0.000478
+0.32%
$475,900 $312,827
12:04 PM $0.000477
-0.13%
$476,700 $312,703
12:03 PM $0.000478
+0.08%
$476,700 $312,743