Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.00489
+0.36%
$45.5 million $1.1 million
Feb 11, 2024 $0.00487
-0.64%
$45.32 million $906,609
Feb 10, 2024 $0.00491
+0.75%
$45.62 million $936,715
Feb 9, 2024 $0.00487
+0.13%
$45.28 million $1.22 million
Feb 8, 2024 $0.00486
-1.78%
$45.18 million $1.02 million
Feb 7, 2024 $0.00495
+1.36%
$46.01 million $1.1 million
Feb 6, 2024 $0.00489
+1.05%
$45.44 million $1.09 million
Feb 5, 2024 $0.00483
-1.11%
$44.96 million $1.03 million
Feb 4, 2024 $0.00489
-0.04%
$45.49 million $774,956
Feb 3, 2024 $0.00489
+0.38%
$45.51 million $1.13 million
Feb 2, 2024 $0.00488
-0.65%
$45.36 million $1.06 million
Feb 1, 2024 $0.00491
-0.26%
$45.66 million $1.45 million
Jan 31, 2024 $0.00492
+0.93%
$45.79 million $1.21 million
Jan 30, 2024 $0.00488
-0.68%
$45.36 million $1.3 million
Jan 29, 2024 $0.00491
+0.39%
$45.64 million $1.12 million
Jan 28, 2024 $0.00489
+0.13%
$45.46 million $1.1 million
Jan 27, 2024 $0.00487
+0.22%
$45.26 million $1.1 million
Jan 26, 2024 $0.00486
-0.37%
$45.16 million $1.31 million
Jan 25, 2024 $0.00488
+1.31%
$45.34 million $1.28 million
Jan 24, 2024 $0.00481
+0.32%
$44.76 million $1.63 million
Jan 23, 2024 $0.0048
-1.07%
$44.6 million $1.73 million
Jan 22, 2024 $0.00485
-1.35%
$45.08 million $1.3 million
Jan 21, 2024 $0.00492
-1.17%
$45.72 million $1.58 million
Jan 20, 2024 $0.00498
-1.43%
$46.36 million $1.51 million
Jan 19, 2024 $0.00506
+1.04%
$47.03 million $1.92 million
Jan 18, 2024 $0.005
-2.15%
$46.53 million $2.43 million
Jan 17, 2024 $0.00511
-0.35%
$47.55 million $1.77 million
Jan 16, 2024 $0.00513
+0.12%
$47.72 million $1.65 million
Jan 15, 2024 $0.00512
-0.49%
$47.66 million $1.84 million
Jan 14, 2024 $0.00515
-0.37%
$47.91 million $1.66 million
Jan 13, 2024 $0.00517
-0.43%
$48.08 million $2.3 million
Jan 12, 2024 $0.00519
+0.31%
$48.29 million $2.47 million
Jan 11, 2024 $0.00518
-1.39%
$48.14 million $2.23 million
Jan 10, 2024 $0.00525
+0.05%
$48.82 million $2.06 million
Jan 9, 2024 $0.00525
+0.10%
$48.8 million $1.55 million
Jan 8, 2024 $0.00524
+2.40%
$48.76 million $1.51 million
Jan 7, 2024 $0.00512
+0.04%
$47.64 million $1.08 million
Jan 6, 2024 $0.00512
-0.11%
$47.63 million $692,755
Jan 5, 2024 $0.00513
-0.49%
$47.71 million $1.81 million
Jan 4, 2024 $0.00516
+0.66%
$47.95 million $3.4 million
Jan 3, 2024 $0.00512
-0.52%
$47.64 million $2.76 million
Jan 2, 2024 $0.00515
+0.66%
$47.89 million $3.18 million
Jan 1, 2024 $0.00511
-0.57%
$47.52 million $2.25 million
Dec 31, 2023 $0.00514
-0.81%
$47.79 million $2.06 million
Dec 30, 2023 $0.00518
-0.54%
$48.19 million $2.08 million
Dec 29, 2023 $0.00521
+0.34%
$48.46 million $2.14 million
Dec 28, 2023 $0.0052
-0.01%
$48.34 million $2.06 million
Dec 27, 2023 $0.0052
+2.64%
$48.34 million $2.05 million
Dec 26, 2023 $0.00509
-2.30%
$47.3 million $2.41 million
Dec 25, 2023 $0.0052
+0.05%
$48.41 million $2.09 million