Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.000966
-0.28%
$966,098 $310,746
Sep 5, 4 PM $0.00097
+1.00%
$969,797 $310,601
Sep 5, 3 PM $0.00096
-0.16%
$959,799 $308,229
Sep 5, 2 PM $0.000961
-0.39%
$960,899 $308,110
Sep 5, 1 PM $0.000964
-0.45%
$963,898 $305,437
Sep 5, 12 PM $0.000968
+0.64%
$967,897 $309,519
Sep 5, 11 AM $0.000963
+0.44%
$962,698 $310,112
Sep 5, 10 AM $0.000958
+0.20%
$958,199 $310,635
Sep 5, 9 AM $0.000956
-0.65%
$956,300 $309,737
Sep 5, 8 AM $0.000963
-0.21%
$962,798 $315,680
Sep 5, 7 AM $0.000961
-0.99%
$961,099 $316,599
Sep 5, 6 AM $0.000971
-0.31%
$970,797 $317,682
Sep 5, 5 AM $0.000983
+3.66%
$982,694 $318,431
Sep 5, 4 AM $0.000947
+0.40%
$946,802 $312,643
Sep 5, 3 AM $0.000944
-0.49%
$943,302 $312,804
Sep 5, 2 AM $0.000949
+0.91%
$948,401 $313,490
Sep 5, 1 AM $0.000939
-0.32%
$939,203 $313,307
Sep 5, 12 AM $0.00095
+1.28%
$949,301 $318,152
Sep 4, 11 PM $0.000937
-0.90%
$936,504 $319,802
Sep 4, 10 PM $0.000945
+0.10%
$944,702 $321,233
Sep 4, 9 PM $0.000945
-1.32%
$944,902 $322,898
Sep 4, 8 PM $0.000957
+0.65%
$957,099 $323,424
Sep 4, 7 PM $0.000952
-0.60%
$951,701 $323,679
Sep 4, 6 PM $0.000958
-0.14%
$957,799 $325,269
Sep 4, 5 PM $0.000959
-0.69%
$959,099 $327,560
Sep 4, 4 PM $0.000967
+0.29%
$966,498 $329,187
Sep 4, 3 PM $0.000964
-0.52%
$963,798 $331,245
Sep 4, 2 PM $0.000971
+1.05%
$970,797 $332,702
Sep 4, 1 PM $0.00096
-0.78%
$959,599 $335,890
Sep 4, 12 PM $0.000966
-0.79%
$965,298 $333,657
Sep 4, 11 AM $0.000975
+0.72%
$974,796 $335,475
Sep 4, 10 AM $0.00097
+0.17%
$969,497 $342,157
Sep 4, 9 AM $0.000968
-1.31%
$967,897 $343,986
Sep 4, 8 AM $0.000981
-0.73%
$980,894 $342,547
Sep 4, 7 AM $0.000988
-0.58%
$987,593 $345,149
Sep 4, 6 AM $0.000996
+0.19%
$995,891 $348,086
Sep 4, 5 AM $0.000996
-1.11%
$995,591 $351,495
Sep 4, 4 AM $0.00101
+0.39%
$1 million $354,506
Sep 4, 3 AM $0.001
+0.00%
$1 million $356,631
Sep 4, 2 AM $0.001
+0.13%
$1 million $357,401
Sep 4, 1 AM $0.001
+0.70%
$1 million $356,963
Sep 4, 12 AM $0.000996
+0.88%
$995,391 $353,883
Sep 3, 11 PM $0.000988
-0.19%
$987,393 $355,278
Sep 3, 10 PM $0.000989
+0.25%
$988,993 $355,824
Sep 3, 9 PM $0.000987
-0.52%
$986,393 $357,742
Sep 3, 8 PM $0.000991
+0.28%
$990,892 $359,961
Sep 3, 7 PM $0.000989
-0.96%
$989,193 $363,140
Sep 3, 6 PM $0.000999
+0.10%
$998,791 $361,852
Sep 3, 5 PM $0.000999
+0.18%
$999,291 $359,401
Sep 3, 4 PM $0.000998
+0.19%
$997,691 $357,367