Wirex Token Historical Data

WXT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00166
-0.90%
$ 16.59 million $ 339,472
Jul 4, 4 PM $ 0.00167
-0.78%
$ 16.74 million $ 339,815
Jul 4, 3 PM $ 0.00169
+0.30%
$ 16.87 million $ 347,025
Jul 4, 2 PM $ 0.00168
-0.09%
$ 16.82 million $ 347,734
Jul 4, 1 PM $ 0.00168
+0.09%
$ 16.84 million $ 350,047
Jul 4, 12 PM $ 0.00168
+0.02%
$ 16.82 million $ 353,091
Jul 4, 11 AM $ 0.00168
+0.64%
$ 16.82 million $ 353,444
Jul 4, 10 AM $ 0.00167
-1.04%
$ 16.71 million $ 348,824
Jul 4, 9 AM $ 0.00169
+0.12%
$ 16.87 million $ 350,360
Jul 4, 8 AM $ 0.00168
-0.61%
$ 16.85 million $ 352,057
Jul 4, 7 AM $ 0.00169
-0.76%
$ 16.92 million $ 338,508
Jul 4, 6 AM $ 0.0017
+0.12%
$ 17.05 million $ 339,918
Jul 4, 5 AM $ 0.0017
+0.12%
$ 17.05 million $ 342,673
Jul 4, 4 AM $ 0.0017
-0.23%
$ 17.05 million $ 345,395
Jul 4, 3 AM $ 0.00171
+0.29%
$ 17.09 million $ 345,746
Jul 4, 2 AM $ 0.0017
-0.06%
$ 17.05 million $ 347,319
Jul 4, 1 AM $ 0.0017
-0.29%
$ 17.04 million $ 349,066
Jul 4, 12 AM $ 0.00171
+0.35%
$ 17.11 million $ 360,049
Jul 3, 11 PM $ 0.00171
+0.35%
$ 17.09 million $ 358,911
Jul 3, 10 PM $ 0.00171
+0.35%
$ 17.09 million $ 358,163
Jul 3, 9 PM $ 0.0017
-0.40%
$ 17.03 million $ 358,273
Jul 3, 8 PM $ 0.00171
+0.28%
$ 17.14 million $ 358,108
Jul 3, 7 PM $ 0.0017
-0.22%
$ 17.03 million $ 371,997
Jul 3, 6 PM $ 0.00171
+0.35%
$ 17.07 million $ 358,456
Jul 3, 5 PM $ 0.0017
-0.34%
$ 17.01 million $ 361,355
Jul 3, 4 PM $ 0.0017
-0.12%
$ 17.01 million $ 357,467
Jul 3, 3 PM $ 0.0017
+0.00%
$ 17.03 million $ 366,357
Jul 3, 2 PM $ 0.0017
+0.06%
$ 17.03 million $ 367,942
Jul 3, 1 PM $ 0.0017
-0.18%
$ 17.02 million $ 397,413
Jul 3, 12 PM $ 0.0017
-0.07%
$ 17 million $ 396,465
Jul 3, 11 AM $ 0.00171
+0.06%
$ 17.07 million $ 400,739
Jul 3, 10 AM $ 0.00171
+0.06%
$ 17.06 million $ 403,113
Jul 3, 9 AM $ 0.0017
+0.00%
$ 17.05 million $ 382,969
Jul 3, 8 AM $ 0.0017
-0.64%
$ 17.03 million $ 399,975
Jul 3, 7 AM $ 0.00171
+0.71%
$ 17.13 million $ 398,154
Jul 3, 6 AM $ 0.0017
+0.47%
$ 17.03 million $ 396,444
Jul 3, 5 AM $ 0.0017
-0.24%
$ 17.01 million $ 390,799
Jul 3, 4 AM $ 0.00171
-0.28%
$ 17.1 million $ 387,953
Jul 3, 3 AM $ 0.00171
+0.11%
$ 17.09 million $ 386,610
Jul 3, 2 AM $ 0.00171
+0.12%
$ 17.07 million $ 384,228
Jul 3, 1 AM $ 0.0017
-0.06%
$ 17.02 million $ 382,372
Jul 3, 12 AM $ 0.0017
-0.84%
$ 17.03 million $ 381,952
Jul 2, 11 PM $ 0.00172
+0.27%
$ 17.18 million $ 381,539
Jul 2, 10 PM $ 0.00171
+0.74%
$ 17.14 million $ 382,054
Jul 2, 9 PM $ 0.0017
+0.30%
$ 17.04 million $ 380,693
Jul 2, 8 PM $ 0.00169
-0.57%
$ 16.93 million $ 376,653
Jul 2, 7 PM $ 0.00171
+0.12%
$ 17.07 million $ 361,608
Jul 2, 6 PM $ 0.0017
-0.64%
$ 17.02 million $ 353,236
Jul 2, 5 PM $ 0.00171
+0.53%
$ 17.12 million $ 348,804
Jul 2, 4 PM $ 0.0017
-0.84%
$ 17.03 million $ 350,083