Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.0052
-0.68%
$48.35 million $2.16 million
Dec 23, 2023 $0.00523
-0.40%
$48.68 million $2.21 million
Dec 22, 2023 $0.00525
-0.01%
$48.84 million $1.89 million
Dec 21, 2023 $0.00526
+0.66%
$48.93 million $1.89 million
Dec 20, 2023 $0.00523
-1.61%
$48.61 million $2.04 million
Dec 19, 2023 $0.00531
-1.24%
$49.4 million $783,584
Dec 18, 2023 $0.00538
+0.34%
$50.03 million $269,567
Dec 17, 2023 $0.00536
-2.50%
$49.86 million $172,460
Dec 16, 2023 $0.0055
+1.71%
$51.13 million $171,551
Dec 15, 2023 $0.00541
+0.35%
$50.27 million $161,354
Dec 14, 2023 $0.00539
-1.49%
$50.1 million $217,683
Dec 13, 2023 $0.00547
+0.55%
$50.85 million $176,833
Dec 12, 2023 $0.00544
-3.08%
$50.58 million $183,154
Dec 11, 2023 $0.00561
+2.29%
$52.19 million $274,108
Dec 10, 2023 $0.00549
+0.70%
$51.01 million $288,118
Dec 9, 2023 $0.00545
-5.66%
$50.66 million $242,503
Dec 8, 2023 $0.00577
+8.41%
$53.69 million $261,422
Dec 7, 2023 $0.00533
+2.47%
$49.53 million $452,579
Dec 6, 2023 $0.0052
-1.42%
$48.33 million $242,695
Dec 5, 2023 $0.00527
+0.99%
$49.03 million $154,617
Dec 4, 2023 $0.00522
+1.16%
$48.55 million $112,667
Dec 3, 2023 $0.00516
-0.57%
$48 million $277,483
Dec 2, 2023 $0.00519
-0.38%
$48.27 million $193,583
Dec 1, 2023 $0.0052
-6.06%
$48.4 million $285,775
Nov 30, 2023 $0.00554
+4.19%
$51.52 million $179,443
Nov 29, 2023 $0.00528
-1.92%
$49.13 million $194,355
Nov 28, 2023 $0.00539
+4.05%
$50.09 million $329,765
Nov 27, 2023 $0.00518
+2.25%
$48.16 million $146,645
Nov 26, 2023 $0.00506
+0.54%
$47.04 million $82,774
Nov 25, 2023 $0.00503
-0.03%
$46.78 million $114,022
Nov 24, 2023 $0.00503
+3.31%
$46.8 million $108,098
Nov 23, 2023 $0.00487
-2.09%
$45.3 million $94,786
Nov 22, 2023 $0.00497
-0.97%
$46.26 million $150,731
Nov 21, 2023 $0.00502
-1.13%
$46.72 million $88,158
Nov 20, 2023 $0.00508
-0.59%
$47.25 million $203,078
Nov 19, 2023 $0.00511
+0.26%
$47.52 million $121,058
Nov 18, 2023 $0.0051
+0.47%
$47.39 million $149,681
Nov 17, 2023 $0.00507
+1.18%
$47.17 million $115,690
Nov 16, 2023 $0.00501
-0.55%
$46.62 million $215,125
Nov 15, 2023 $0.00504
+0.58%
$46.89 million $237,203
Nov 14, 2023 $0.00501
-1.13%
$46.62 million $96,160
Nov 13, 2023 $0.00507
-1.18%
$47.15 million $167,935
Nov 12, 2023 $0.00513
-1.78%
$47.76 million $188,882
Nov 11, 2023 $0.00522
+0.22%
$48.58 million $159,202
Nov 10, 2023 $0.00521
+0.45%
$48.47 million $356,636
Nov 9, 2023 $0.00519
-1.73%
$48.26 million $692,825
Nov 8, 2023 $0.00528
+1.40%
$49.05 million $782,872
Nov 7, 2023 $0.00521
-2.23%
$48.42 million $669,182
Nov 6, 2023 $0.00533
-0.29%
$49.55 million $196,569
Nov 5, 2023 $0.00534
-1.55%
$49.63 million $324,025