Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.0052
-0.68%
$48.35 million $2.16 million
Dec 23, 2023 $0.00523
-0.40%
$48.68 million $2.21 million
Dec 22, 2023 $0.00525
-0.01%
$48.84 million $1.89 million
Dec 21, 2023 $0.00526
+0.66%
$48.93 million $1.89 million
Dec 20, 2023 $0.00523
-1.61%
$48.61 million $2.04 million
Dec 19, 2023 $0.00531
-1.24%
$49.4 million $783,584
Dec 18, 2023 $0.00538
+0.34%
$50.03 million $269,567
Dec 17, 2023 $0.00536
-2.50%
$49.86 million $172,460
Dec 16, 2023 $0.0055
+1.71%
$51.13 million $171,551
Dec 15, 2023 $0.00541
+0.35%
$50.27 million $161,354
Dec 14, 2023 $0.00539
-1.49%
$50.1 million $217,683
Dec 13, 2023 $0.00547
+0.55%
$50.85 million $176,833
Dec 12, 2023 $0.00544
-3.08%
$50.58 million $183,154
Dec 11, 2023 $0.00561
+2.29%
$52.19 million $274,108
Dec 10, 2023 $0.00549
+0.70%
$51.01 million $288,118
Dec 9, 2023 $0.00545
-5.66%
$50.66 million $242,503
Dec 8, 2023 $0.00577
+8.41%
$53.69 million $261,422
Dec 7, 2023 $0.00533
+2.47%
$49.53 million $452,579
Dec 6, 2023 $0.0052
-1.42%
$48.33 million $242,695
Dec 5, 2023 $0.00527
+0.99%
$49.03 million $154,617
Dec 4, 2023 $0.00522
+1.16%
$48.55 million $112,667
Dec 3, 2023 $0.00516
-0.57%
$48 million $277,483
Dec 2, 2023 $0.00519
-0.38%
$48.27 million $193,583
Dec 1, 2023 $0.0052
-6.06%
$48.4 million $285,775
Nov 30, 2023 $0.00554
+4.19%
$51.52 million $179,443
Nov 29, 2023 $0.00528
-1.92%
$49.13 million $194,355
Nov 28, 2023 $0.00539
+4.05%
$50.09 million $329,765
Nov 27, 2023 $0.00518
+2.25%
$48.16 million $146,645
Nov 26, 2023 $0.00506
+0.54%
$47.04 million $82,774
Nov 25, 2023 $0.00503
-0.03%
$46.78 million $114,022
Nov 24, 2023 $0.00503
+3.31%
$46.8 million $108,098
Nov 23, 2023 $0.00487
-2.09%
$45.3 million $94,786
Nov 22, 2023 $0.00497
-0.97%
$46.26 million $150,731
Nov 21, 2023 $0.00502
-1.13%
$46.72 million $88,158
Nov 20, 2023 $0.00508
-0.59%
$47.25 million $203,078
Nov 19, 2023 $0.00511
+0.26%
$47.52 million $121,058
Nov 18, 2023 $0.0051
+0.47%
$47.39 million $149,681
Nov 17, 2023 $0.00507
+1.18%
$47.17 million $115,690
Nov 16, 2023 $0.00501
-0.55%
$46.62 million $215,125
Nov 15, 2023 $0.00504
+0.58%
$46.89 million $237,203
Nov 14, 2023 $0.00501
-1.13%
$46.62 million $96,160
Nov 13, 2023 $0.00507
-1.18%
$47.15 million $167,935
Nov 12, 2023 $0.00513
-1.78%
$47.76 million $188,882
Nov 11, 2023 $0.00522
+0.22%
$48.58 million $159,202
Nov 10, 2023 $0.00521
+0.45%
$48.47 million $356,636
Nov 9, 2023 $0.00519
-1.73%
$48.26 million $692,825
Nov 8, 2023 $0.00528
+1.40%
$49.05 million $782,872
Nov 7, 2023 $0.00521
-2.23%
$48.42 million $669,182
Nov 6, 2023 $0.00533
-0.29%
$49.55 million $196,569
Nov 5, 2023 $0.00534
-1.55%
$49.63 million $324,025