Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.000998
+0.19%
$997,691 $357,367
Sep 3, 3 PM $0.000998
+0.33%
$997,891 $356,184
Sep 3, 2 PM $0.000995
+0.05%
$994,392 $355,342
Sep 3, 1 PM $0.000993
+0.75%
$993,192 $353,153
Sep 3, 12 PM $0.000987
-0.76%
$987,093 $351,047
Sep 3, 11 AM $0.000994
-1.68%
$993,792 $357,739
Sep 3, 10 AM $0.00101
-0.80%
$1.01 million $351,507
Sep 3, 9 AM $0.00102
+0.58%
$1.02 million $347,870
Sep 3, 8 AM $0.00102
+0.06%
$1.02 million $344,828
Sep 3, 7 AM $0.00102
-0.17%
$1.01 million $342,602
Sep 3, 6 AM $0.00102
+0.01%
$1.02 million $337,975
Sep 3, 5 AM $0.00102
-0.11%
$1.02 million $333,338
Sep 3, 4 AM $0.00102
+0.69%
$1.02 million $333,052
Sep 3, 3 AM $0.00102
+0.27%
$1.01 million $331,542
Sep 3, 2 AM $0.00101
+0.01%
$1.01 million $329,965
Sep 3, 1 AM $0.00101
+0.81%
$1.01 million $329,211
Sep 3, 12 AM $0.001
-0.27%
$1 million $326,946
Sep 2, 11 PM $0.00101
+0.48%
$1 million $324,022
Sep 2, 10 PM $0.001
-0.12%
$1 million $322,650
Sep 2, 9 PM $0.000999
-1.68%
$998,691 $319,664
Sep 2, 8 PM $0.00101
-1.52%
$1.01 million $315,110
Sep 2, 7 PM $0.00103
+0.40%
$1.03 million $310,637
Sep 2, 6 PM $0.00102
-0.36%
$1.02 million $312,290
Sep 2, 5 PM $0.00103
+0.36%
$1.03 million $315,453
Sep 2, 4 PM $0.00102
-0.39%
$1.02 million $314,648
Sep 2, 3 PM $0.00102
+0.68%
$1.02 million $315,692
Sep 2, 2 PM $0.00102
-0.68%
$1.01 million $315,319
Sep 2, 1 PM $0.00102
+1.21%
$1.02 million $314,513
Sep 2, 12 PM $0.00101
+0.32%
$1.01 million $312,034
Sep 2, 11 AM $0.001
+0.10%
$1 million $316,925
Sep 2, 10 AM $0.001
-0.10%
$1 million $314,224
Sep 2, 9 AM $0.001
+0.21%
$1 million $312,550
Sep 2, 8 AM $0.001
-0.53%
$1 million $312,761
Sep 2, 7 AM $0.00101
+1.03%
$1.01 million $313,774
Sep 2, 6 AM $0.000997
-0.35%
$997,291 $319,421
Sep 2, 5 AM $0.001
-0.26%
$1 million $320,360
Sep 2, 4 AM $0.00101
+0.50%
$1 million $318,505
Sep 2, 3 AM $0.001
+0.24%
$1 million $316,828
Sep 2, 2 AM $0.001
+0.92%
$1 million $316,752
Sep 2, 1 AM $0.000991
-0.11%
$990,792 $314,635
Sep 2, 12 AM $0.000992
-0.20%
$991,792 $314,008
Sep 1, 11 PM $0.000992
+0.72%
$991,892 $313,204
Sep 1, 10 PM $0.000983
-1.58%
$982,294 $317,691
Sep 1, 9 PM $0.000998
+0.10%
$997,891 $316,161
Sep 1, 8 PM $0.000995
-0.37%
$995,092 $316,714
Sep 1, 7 PM $0.000998
-1.67%
$997,791 $320,746
Sep 1, 6 PM $0.00101
+1.00%
$1.01 million $319,898
Sep 1, 5 PM $0.001
+0.33%
$1 million $321,032
Sep 1, 4 PM $0.000997
-0.43%
$996,491 $330,679
Sep 1, 3 PM $0.001
+0.16%
$1 million $330,012