Wirex Token Historical Data

WXT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0017
-0.84%
$ 17.03 million $ 350,083
Jul 2, 3 PM $ 0.00172
+0.72%
$ 17.17 million $ 347,552
Jul 2, 2 PM $ 0.00171
+0.13%
$ 17.05 million $ 343,372
Jul 2, 1 PM $ 0.0017
+0.17%
$ 17.03 million $ 300,709
Jul 2, 12 PM $ 0.0017
-0.93%
$ 17 million $ 299,037
Jul 2, 11 AM $ 0.00172
-0.23%
$ 17.16 million $ 296,758
Jul 2, 10 AM $ 0.00172
+0.47%
$ 17.2 million $ 300,795
Jul 2, 9 AM $ 0.00171
+0.00%
$ 17.14 million $ 304,027
Jul 2, 8 AM $ 0.00171
+0.06%
$ 17.14 million $ 311,556
Jul 2, 7 AM $ 0.00171
-0.98%
$ 17.12 million $ 313,080
Jul 2, 6 AM $ 0.00173
+0.69%
$ 17.29 million $ 313,855
Jul 2, 5 AM $ 0.00172
-0.46%
$ 17.21 million $ 314,616
Jul 2, 4 AM $ 0.00173
+0.70%
$ 17.29 million $ 312,631
Jul 2, 3 AM $ 0.00172
-0.12%
$ 17.21 million $ 312,359
Jul 2, 2 AM $ 0.00172
-0.17%
$ 17.2 million $ 317,113
Jul 2, 1 AM $ 0.00172
+0.47%
$ 17.24 million $ 315,662
Jul 2, 12 AM $ 0.00171
-0.29%
$ 17.14 million $ 317,443
Jul 1, 11 PM $ 0.00172
+0.12%
$ 17.19 million $ 319,266
Jul 1, 10 PM $ 0.00172
-0.35%
$ 17.17 million $ 320,923
Jul 1, 9 PM $ 0.00172
+0.64%
$ 17.23 million $ 320,700
Jul 1, 8 PM $ 0.00171
+0.35%
$ 17.15 million $ 320,273
Jul 1, 7 PM $ 0.0017
+0.05%
$ 17.01 million $ 322,632
Jul 1, 6 PM $ 0.0017
-0.63%
$ 17.02 million $ 323,858
Jul 1, 5 PM $ 0.00171
+0.29%
$ 17.13 million $ 324,685
Jul 1, 4 PM $ 0.00171
-0.14%
$ 17.08 million $ 328,405
Jul 1, 3 PM $ 0.00171
-0.39%
$ 17.12 million $ 333,355
Jul 1, 2 PM $ 0.00172
-0.92%
$ 17.23 million $ 337,185
Jul 1, 1 PM $ 0.00174
+1.28%
$ 17.41 million $ 341,621
Jul 1, 12 PM $ 0.00172
-1.04%
$ 17.19 million $ 344,454
Jul 1, 11 AM $ 0.00174
+0.17%
$ 17.39 million $ 344,138
Jul 1, 10 AM $ 0.00174
+0.57%
$ 17.37 million $ 337,115
Jul 1, 9 AM $ 0.00174
+0.65%
$ 17.35 million $ 332,275
Jul 1, 8 AM $ 0.00172
-0.47%
$ 17.23 million $ 328,572
Jul 1, 7 AM $ 0.00173
+0.94%
$ 17.29 million $ 329,940
Jul 1, 6 AM $ 0.00171
+0.76%
$ 17.13 million $ 330,412
Jul 1, 5 AM $ 0.0017
-0.82%
$ 17.03 million $ 331,685
Jul 1, 4 AM $ 0.00172
+0.40%
$ 17.16 million $ 333,136
Jul 1, 3 AM $ 0.00171
+0.27%
$ 17.1 million $ 333,636
Jul 1, 2 AM $ 0.0017
-0.11%
$ 17.04 million $ 330,902
Jul 1, 1 AM $ 0.00171
-1.59%
$ 17.06 million $ 333,499
Jul 1, 12 AM $ 0.00173
+0.88%
$ 17.33 million $ 333,732
Jun 30, 11 PM $ 0.00172
-0.24%
$ 17.17 million $ 334,099
Jun 30, 10 PM $ 0.00172
-0.62%
$ 17.21 million $ 335,206
Jun 30, 9 PM $ 0.00173
+0.81%
$ 17.32 million $ 335,462
Jun 30, 8 PM $ 0.00172
+0.00%
$ 17.18 million $ 340,648
Jun 30, 7 PM $ 0.00171
-1.15%
$ 17.15 million $ 339,397
Jun 30, 6 PM $ 0.00173
+0.48%
$ 17.35 million $ 341,843
Jun 30, 5 PM $ 0.00173
+1.50%
$ 17.31 million $ 343,933
Jun 30, 4 PM $ 0.0017
-0.11%
$ 17.03 million $ 342,179
Jun 30, 3 PM $ 0.0017
+0.24%
$ 17.05 million $ 337,961