Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.00542
+1.95%
$50.38 million $426,383
Nov 3, 2023 $0.00531
+0.18%
$49.4 million $225,674
Nov 2, 2023 $0.0053
-0.20%
$49.31 million $126,213
Nov 1, 2023 $0.00531
-0.25%
$49.38 million $214,423
Oct 31, 2023 $0.00531
+0.34%
$49.42 million $229,858
Oct 30, 2023 $0.0053
+0.81%
$49.26 million $219,169
Oct 29, 2023 $0.00525
+0.85%
$48.86 million $230,103
Oct 28, 2023 $0.00521
+0.75%
$48.46 million $342,028
Oct 27, 2023 $0.00517
+3.02%
$48.1 million $373,989
Oct 26, 2023 $0.00502
+0.40%
$46.68 million $220,698
Oct 25, 2023 $0.005
+1.95%
$46.5 million $210,374
Oct 24, 2023 $0.00491
+0.53%
$45.64 million $219,151
Oct 23, 2023 $0.00488
-1.57%
$45.38 million $238,303
Oct 22, 2023 $0.00496
-0.66%
$46.14 million $268,810
Oct 21, 2023 $0.005
+0.95%
$46.49 million $244,311
Oct 20, 2023 $0.00495
+0.23%
$46.05 million $277,816
Oct 19, 2023 $0.00494
-0.24%
$45.93 million $337,806
Oct 18, 2023 $0.00495
+0.72%
$46.05 million $250,664
Oct 17, 2023 $0.00492
-0.42%
$45.72 million $171,882
Oct 16, 2023 $0.00494
+0.29%
$45.91 million $159,089
Oct 15, 2023 $0.00492
-0.58%
$45.76 million $159,541
Oct 14, 2023 $0.00495
+0.50%
$46.04 million $182,247
Oct 13, 2023 $0.00493
+0.50%
$45.81 million $118,817
Oct 12, 2023 $0.0049
+0.01%
$45.55 million $133,938
Oct 11, 2023 $0.0049
+0.25%
$45.55 million $129,481
Oct 10, 2023 $0.00489
+0.26%
$45.44 million $157,840
Oct 9, 2023 $0.00487
+1.93%
$45.32 million $112,567
Oct 8, 2023 $0.00478
+0.53%
$44.47 million $158,717
Oct 7, 2023 $0.00476
-0.70%
$44.24 million $139,266
Oct 6, 2023 $0.00479
+0.12%
$44.55 million $129,609
Oct 5, 2023 $0.00479
+0.03%
$44.5 million $173,114
Oct 4, 2023 $0.00478
+1.70%
$44.49 million $130,174
Oct 3, 2023 $0.0047
+0.47%
$43.75 million $154,250
Oct 2, 2023 $0.00468
+0.38%
$43.48 million $136,017
Oct 1, 2023 $0.00466
-3.48%
$43.32 million $315,578
Sep 30, 2023 $0.00483
+1.98%
$44.9 million $230,834
Sep 29, 2023 $0.00473
+1.34%
$44.03 million $125,837
Sep 28, 2023 $0.00467
+1.70%
$43.42 million $161,221
Sep 27, 2023 $0.00459
-0.75%
$42.7 million $145,344
Sep 26, 2023 $0.00463
+0.62%
$43 million $187,089
Sep 25, 2023 $0.00459
-0.57%
$42.73 million $48,145
Sep 24, 2023 $0.00462
+0.66%
$42.96 million $113,276
Sep 23, 2023 $0.00459
-0.53%
$42.68 million $128,243
Sep 22, 2023 $0.00461
+1.93%
$42.9 million $124,719
Sep 21, 2023 $0.00453
+1.07%
$42.09 million $133,495
Sep 20, 2023 $0.00448
+0.64%
$41.65 million $173,992
Sep 19, 2023 $0.00445
-2.04%
$41.38 million $136,511
Sep 18, 2023 $0.00454
+0.48%
$42.23 million $316,702
Sep 17, 2023 $0.00452
+2.49%
$42.02 million $323,904
Sep 16, 2023 $0.00441
+4.86%
$41.01 million $195,767