Wirex Token Historical Data

WXT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0017
-0.11%
$ 17.03 million $ 342,179
Jun 30, 3 PM $ 0.0017
+0.24%
$ 17.05 million $ 337,961
Jun 30, 2 PM $ 0.0017
-0.81%
$ 17.01 million $ 339,185
Jun 30, 1 PM $ 0.00171
+0.40%
$ 17.15 million $ 334,719
Jun 30, 12 PM $ 0.00171
-0.08%
$ 17.09 million $ 330,611
Jun 30, 11 AM $ 0.00171
+0.17%
$ 17.14 million $ 327,607
Jun 30, 10 AM $ 0.00171
-0.63%
$ 17.12 million $ 326,428
Jun 30, 9 AM $ 0.00172
+0.11%
$ 17.23 million $ 325,936
Jun 30, 8 AM $ 0.00172
-1.41%
$ 17.19 million $ 324,488
Jun 30, 7 AM $ 0.00174
+0.52%
$ 17.44 million $ 321,005
Jun 30, 6 AM $ 0.00174
+0.18%
$ 17.35 million $ 318,481
Jun 30, 5 AM $ 0.00173
+0.46%
$ 17.32 million $ 318,386
Jun 30, 4 AM $ 0.00173
-0.22%
$ 17.26 million $ 317,165
Jun 30, 3 AM $ 0.00173
+0.00%
$ 17.26 million $ 314,934
Jun 30, 2 AM $ 0.00173
+0.29%
$ 17.26 million $ 312,735
Jun 30, 1 AM $ 0.00172
+0.41%
$ 17.21 million $ 311,282
Jun 30, 12 AM $ 0.00171
-0.23%
$ 17.14 million $ 308,593
Jun 29, 11 PM $ 0.00171
+0.00%
$ 17.14 million $ 307,268
Jun 29, 10 PM $ 0.00171
+0.35%
$ 17.12 million $ 305,628
Jun 29, 9 PM $ 0.00171
+0.06%
$ 17.07 million $ 304,106
Jun 29, 8 PM $ 0.00171
+0.17%
$ 17.09 million $ 300,932
Jun 29, 7 PM $ 0.00171
+0.17%
$ 17.06 million $ 299,453
Jun 29, 6 PM $ 0.0017
-0.63%
$ 17.03 million $ 296,705
Jun 29, 5 PM $ 0.00172
-0.52%
$ 17.18 million $ 294,605
Jun 29, 4 PM $ 0.00173
+0.29%
$ 17.29 million $ 292,178
Jun 29, 3 PM $ 0.00173
-0.40%
$ 17.26 million $ 289,601
Jun 29, 2 PM $ 0.00173
+0.99%
$ 17.33 million $ 288,547
Jun 29, 1 PM $ 0.00172
+0.18%
$ 17.16 million $ 289,026
Jun 29, 12 PM $ 0.00171
-0.23%
$ 17.13 million $ 289,292
Jun 29, 11 AM $ 0.00172
-0.06%
$ 17.17 million $ 291,090
Jun 29, 10 AM $ 0.00172
-0.35%
$ 17.19 million $ 290,969
Jun 29, 9 AM $ 0.00172
-0.81%
$ 17.23 million $ 291,304
Jun 29, 8 AM $ 0.00174
+0.29%
$ 17.37 million $ 292,736
Jun 29, 7 AM $ 0.00173
+0.46%
$ 17.32 million $ 292,271
Jun 29, 6 AM $ 0.00172
-0.52%
$ 17.24 million $ 292,474
Jun 29, 5 AM $ 0.00173
+0.23%
$ 17.33 million $ 292,600
Jun 29, 4 AM $ 0.00173
+0.88%
$ 17.29 million $ 293,278
Jun 29, 3 AM $ 0.00171
+0.70%
$ 17.15 million $ 293,954
Jun 29, 2 AM $ 0.0017
+0.00%
$ 17.03 million $ 293,709
Jun 29, 1 AM $ 0.00171
-0.11%
$ 17.06 million $ 292,286
Jun 29, 12 AM $ 0.00171
-0.30%
$ 17.07 million $ 292,476
Jun 28, 11 PM $ 0.00171
-0.23%
$ 17.15 million $ 291,548
Jun 28, 10 PM $ 0.00172
+0.47%
$ 17.21 million $ 291,153
Jun 28, 9 PM $ 0.00171
+0.33%
$ 17.13 million $ 290,627
Jun 28, 8 PM $ 0.00171
-0.16%
$ 17.07 million $ 289,946
Jun 28, 7 PM $ 0.00171
-0.29%
$ 17.13 million $ 287,868
Jun 28, 6 PM $ 0.00172
-0.52%
$ 17.17 million $ 286,787
Jun 28, 5 PM $ 0.00173
-0.51%
$ 17.29 million $ 286,932
Jun 28, 4 PM $ 0.00174
+0.05%
$ 17.38 million $ 285,784
Jun 28, 3 PM $ 0.00173
+0.35%
$ 17.32 million $ 284,833