Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.001
+0.16%
$1 million $330,012
Sep 1, 2 PM $0.001
+0.91%
$1 million $334,842
Sep 1, 1 PM $0.000994
-1.09%
$993,792 $334,136
Sep 1, 12 PM $0.00101
+4.02%
$1.01 million $335,928
Sep 1, 11 AM $0.00097
+0.00%
$969,797 $322,829
Sep 1, 10 AM $0.000968
+1.04%
$967,797 $324,315
Sep 1, 9 AM $0.000957
-0.22%
$957,099 $325,906
Sep 1, 8 AM $0.000962
-0.55%
$961,699 $325,355
Sep 1, 7 AM $0.000967
-1.68%
$966,298 $322,311
Sep 1, 6 AM $0.000979
+0.41%
$978,795 $316,949
Sep 1, 5 AM $0.000974
+0.21%
$973,796 $315,290
Sep 1, 4 AM $0.000973
+0.03%
$972,796 $318,011
Sep 1, 3 AM $0.00097
+0.33%
$969,797 $321,971
Sep 1, 2 AM $0.000968
+0.69%
$967,697 $321,108
Sep 1, 1 AM $0.000961
-0.19%
$960,999 $321,726
Sep 1, 12 AM $0.000962
-1.21%
$961,798 $320,620
Aug 31, 11 PM $0.000976
+2.20%
$975,796 $323,363
Aug 31, 10 PM $0.000952
+0.04%
$952,200 $318,263
Aug 31, 9 PM $0.000952
-1.14%
$951,801 $320,948
Aug 31, 8 PM $0.000964
+1.00%
$963,798 $319,998
Aug 31, 7 PM $0.000953
-0.98%
$953,000 $317,596
Aug 31, 6 PM $0.000962
-1.43%
$961,798 $315,326
Aug 31, 5 PM $0.000976
-0.81%
$975,796 $311,542
Aug 31, 4 PM $0.000986
-1.29%
$985,793 $303,121
Aug 31, 3 PM $0.000997
+0.87%
$996,791 $302,312
Aug 31, 2 PM $0.000989
+0.49%
$988,793 $297,228
Aug 31, 1 PM $0.000984
+0.19%
$983,494 $300,405
Aug 31, 12 PM $0.000982
-0.31%
$981,694 $301,197
Aug 31, 11 AM $0.000988
+0.09%
$987,793 $303,166
Aug 31, 10 AM $0.000988
-0.44%
$987,393 $302,591
Aug 31, 9 AM $0.000991
+0.10%
$990,792 $301,113
Aug 31, 8 AM $0.000987
-1.04%
$986,793 $302,466
Aug 31, 7 AM $0.000997
-0.26%
$997,291 $331,551
Aug 31, 6 AM $0.001
+0.95%
$1 million $332,179
Aug 31, 5 AM $0.000994
-0.94%
$993,392 $331,143
Aug 31, 4 AM $0.00101
+1.09%
$1 million $327,210
Aug 31, 3 AM $0.000994
-0.80%
$993,792 $323,798
Aug 31, 2 AM $0.001
+1.37%
$1 million $324,323
Aug 31, 1 AM $0.000988
-0.40%
$987,793 $327,837
Aug 31, 12 AM $0.000992
+0.20%
$991,792 $331,810
Aug 30, 11 PM $0.000991
+0.20%
$990,792 $329,506
Aug 30, 10 PM $0.000988
+1.13%
$987,793 $329,845
Aug 30, 9 PM $0.000974
-0.31%
$973,796 $327,946
Aug 30, 8 PM $0.000978
+0.62%
$977,795 $329,323
Aug 30, 7 PM $0.000974
-0.31%
$973,796 $328,201
Aug 30, 6 PM $0.000978
+0.00%
$977,795 $327,927
Aug 30, 5 PM $0.000979
-0.20%
$978,795 $326,865
Aug 30, 4 PM $0.000983
+0.31%
$982,794 $326,503
Aug 30, 3 PM $0.00098
+0.62%
$979,795 $326,637
Aug 30, 2 PM $0.000977
-0.41%
$976,795 $325,925