Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.000977
-0.41%
$976,795 $325,925
Aug 30, 1 PM $0.000984
+0.31%
$983,794 $322,492
Aug 30, 12 PM $0.000982
+0.61%
$981,794 $324,271
Aug 30, 11 AM $0.000976
-1.31%
$975,796 $329,465
Aug 30, 10 AM $0.00099
-0.60%
$989,793 $329,285
Aug 30, 9 AM $0.000994
-0.30%
$993,792 $329,918
Aug 30, 8 AM $0.000994
-5.78%
$993,792 $338,189
Aug 30, 7 AM $0.00105
+0.09%
$1.05 million $309,821
Aug 30, 6 AM $0.00105
-0.38%
$1.05 million $309,124
Aug 30, 5 AM $0.00106
-0.09%
$1.06 million $310,434
Aug 30, 4 AM $0.00106
-0.56%
$1.06 million $311,474
Aug 30, 3 AM $0.00106
+0.09%
$1.06 million $311,415
Aug 30, 2 AM $0.00106
+0.86%
$1.06 million $314,767
Aug 30, 1 AM $0.00105
+0.77%
$1.05 million $312,920
Aug 30, 12 AM $0.00104
-0.10%
$1.04 million $310,129
Aug 29, 11 PM $0.00104
-0.10%
$1.04 million $310,279
Aug 29, 10 PM $0.00104
+0.58%
$1.04 million $309,667
Aug 29, 9 PM $0.00104
-0.48%
$1.04 million $313,384
Aug 29, 8 PM $0.00104
-1.32%
$1.04 million $316,981
Aug 29, 7 PM $0.00106
+0.67%
$1.06 million $316,105
Aug 29, 6 PM $0.00105
+0.00%
$1.05 million $316,437
Aug 29, 5 PM $0.00105
+0.00%
$1.05 million $317,935
Aug 29, 4 PM $0.00104
+0.58%
$1.04 million $317,658
Aug 29, 3 PM $0.00104
+0.00%
$1.04 million $320,756
Aug 29, 2 PM $0.00104
-0.38%
$1.04 million $321,015
Aug 29, 1 PM $0.00105
-0.66%
$1.05 million $322,161
Aug 29, 12 PM $0.00106
+1.93%
$1.06 million $320,631
Aug 29, 11 AM $0.00104
+0.97%
$1.04 million $312,011
Aug 29, 10 AM $0.00103
-0.10%
$1.03 million $311,190
Aug 29, 9 AM $0.00103
-3.30%
$1.03 million $315,234
Aug 29, 8 AM $0.00106
-0.28%
$1.06 million $305,395
Aug 29, 7 AM $0.00107
-0.37%
$1.07 million $305,707
Aug 29, 6 AM $0.00108
+0.75%
$1.07 million $305,574
Aug 29, 5 AM $0.00107
+0.94%
$1.07 million $305,381
Aug 29, 4 AM $0.00106
+0.00%
$1.06 million $306,670
Aug 29, 3 AM $0.00106
-1.40%
$1.06 million $307,408
Aug 29, 2 AM $0.00108
-0.19%
$1.08 million $303,374
Aug 29, 1 AM $0.00108
+0.00%
$1.08 million $302,755
Aug 29, 12 AM $0.00108
-0.37%
$1.08 million $303,194
Aug 28, 11 PM $0.00108
+0.47%
$1.08 million $303,093
Aug 28, 10 PM $0.00108
+0.00%
$1.07 million $303,663
Aug 28, 9 PM $0.00108
+2.48%
$1.08 million $300,267
Aug 28, 8 PM $0.00105
-0.66%
$1.05 million $295,957
Aug 28, 7 PM $0.00106
+0.47%
$1.06 million $298,160
Aug 28, 6 PM $0.00105
+0.19%
$1.05 million $300,047
Aug 28, 5 PM $0.00105
-0.10%
$1.05 million $298,657
Aug 28, 4 PM $0.00105
-1.32%
$1.05 million $303,494
Aug 28, 3 PM $0.00106
-0.28%
$1.06 million $299,810
Aug 28, 2 PM $0.00107
+0.38%
$1.07 million $299,976
Aug 28, 1 PM $0.00106
-0.65%
$1.06 million $302,840