Wirex Token Historical Data

WXT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00172
-0.40%
$ 17.25 million $ 283,628
Jun 28, 1 PM $ 0.00173
+1.11%
$ 17.3 million $ 281,431
Jun 28, 12 PM $ 0.00171
+0.17%
$ 17.13 million $ 281,477
Jun 28, 11 AM $ 0.00171
-0.75%
$ 17.1 million $ 280,364
Jun 28, 10 AM $ 0.00172
-0.52%
$ 17.18 million $ 280,450
Jun 28, 9 AM $ 0.00173
+0.18%
$ 17.26 million $ 279,526
Jun 28, 8 AM $ 0.00173
+1.40%
$ 17.28 million $ 278,024
Jun 28, 7 AM $ 0.0017
-0.71%
$ 17.04 million $ 280,928
Jun 28, 6 AM $ 0.00173
-0.16%
$ 17.26 million $ 280,686
Jun 28, 5 AM $ 0.00173
+0.05%
$ 17.3 million $ 278,759
Jun 28, 4 AM $ 0.00173
+0.06%
$ 17.29 million $ 277,859
Jun 28, 3 AM $ 0.00173
+0.69%
$ 17.26 million $ 276,940
Jun 28, 2 AM $ 0.00171
-0.29%
$ 17.14 million $ 278,064
Jun 28, 1 AM $ 0.00172
-0.86%
$ 17.19 million $ 278,489
Jun 28, 12 AM $ 0.00174
+0.93%
$ 17.37 million $ 279,021
Jun 27, 11 PM $ 0.00172
+0.88%
$ 17.19 million $ 281,560
Jun 27, 10 PM $ 0.00171
+0.29%
$ 17.08 million $ 282,189
Jun 27, 9 PM $ 0.0017
-0.58%
$ 17.03 million $ 282,900
Jun 27, 8 PM $ 0.00171
-1.04%
$ 17.09 million $ 283,154
Jun 27, 7 PM $ 0.00173
+0.35%
$ 17.27 million $ 283,902
Jun 27, 6 PM $ 0.00172
-0.64%
$ 17.18 million $ 284,930
Jun 27, 5 PM $ 0.00173
+0.23%
$ 17.29 million $ 284,253
Jun 27, 4 PM $ 0.00173
+1.46%
$ 17.34 million $ 283,980
Jun 27, 3 PM $ 0.00171
-0.12%
$ 17.09 million $ 286,382
Jun 27, 2 PM $ 0.00171
-0.23%
$ 17.07 million $ 287,166
Jun 27, 1 PM $ 0.00171
-0.41%
$ 17.1 million $ 301,404
Jun 27, 12 PM $ 0.00172
+0.35%
$ 17.21 million $ 302,745
Jun 27, 11 AM $ 0.00171
+0.23%
$ 17.09 million $ 306,031
Jun 27, 10 AM $ 0.0017
-0.25%
$ 17.03 million $ 306,540
Jun 27, 9 AM $ 0.00171
-0.11%
$ 17.09 million $ 309,503
Jun 27, 8 AM $ 0.00171
+0.00%
$ 17.05 million $ 308,873
Jun 27, 7 AM $ 0.0017
-0.28%
$ 17.03 million $ 305,843
Jun 27, 6 AM $ 0.00171
+0.43%
$ 17.08 million $ 306,046
Jun 27, 5 AM $ 0.0017
-0.93%
$ 17.01 million $ 312,076
Jun 27, 4 AM $ 0.00172
+0.00%
$ 17.19 million $ 313,825
Jun 27, 3 AM $ 0.00172
+1.30%
$ 17.19 million $ 313,937
Jun 27, 2 AM $ 0.0017
-0.45%
$ 16.97 million $ 312,501
Jun 27, 1 AM $ 0.0017
+0.10%
$ 17.05 million $ 312,473
Jun 27, 12 AM $ 0.00171
-1.18%
$ 17.07 million $ 311,764
Jun 26, 11 PM $ 0.00173
+0.23%
$ 17.33 million $ 307,725
Jun 26, 10 PM $ 0.00173
+0.12%
$ 17.31 million $ 306,793
Jun 26, 9 PM $ 0.00174
+0.38%
$ 17.37 million $ 306,599
Jun 26, 8 PM $ 0.00173
+0.39%
$ 17.3 million $ 305,423
Jun 26, 7 PM $ 0.00173
-1.23%
$ 17.27 million $ 305,348
Jun 26, 6 PM $ 0.00175
+1.34%
$ 17.48 million $ 303,945
Jun 26, 5 PM $ 0.00172
-0.01%
$ 17.25 million $ 303,297
Jun 26, 4 PM $ 0.00172
-0.94%
$ 17.24 million $ 302,742
Jun 26, 3 PM $ 0.00173
-0.40%
$ 17.33 million $ 302,575
Jun 26, 2 PM $ 0.00173
-0.38%
$ 17.33 million $ 303,536
Jun 26, 1 PM $ 0.00174
-0.40%
$ 17.4 million $ 300,737