Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:00 PM $0.000479
+0.00%
$478,700 $309,833
3:59 PM $0.000478
+0.00%
$477,900 $309,792
3:58 PM $0.000479
+0.00%
$477,900 $309,847
3:57 PM $0.000477
+0.00%
$477,900 $309,710
3:56 PM $0.000479
+0.00%
$477,900 $309,815
3:55 PM $0.000478
+0.00%
$477,900 $309,886
3:54 PM $0.000477
+0.00%
$476,900 $309,727
3:53 PM $0.000477
+0.00%
$476,900 $309,777
3:52 PM $0.000477
+0.00%
$476,900 $309,780
3:51 PM $0.000477
+0.00%
$476,900 $309,648
3:50 PM $0.000476
+0.00%
$476,900 $309,564
3:49 PM $0.000477
+0.00%
$476,700 $309,427
3:48 PM $0.000476
+0.00%
$476,700 $309,408
3:47 PM $0.000475
+0.00%
$476,700 $309,401
3:46 PM $0.000476
+0.00%
$476,700 $309,287
3:45 PM $0.000476
+0.00%
$476,700 $309,326
3:44 PM $0.000476
+0.00%
$475,800 $309,441
3:43 PM $0.000477
+0.00%
$475,800 $309,492
3:42 PM $0.000477
+0.00%
$475,800 $309,500
3:41 PM $0.000477
+0.00%
$475,800 $309,520
3:40 PM $0.000476
+0.00%
$475,800 $309,452
3:39 PM $0.000475
+0.00%
$474,501 $309,518
3:38 PM $0.000477
+0.00%
$474,501 $309,467
3:37 PM $0.000477
+0.00%
$474,501 $309,451
3:36 PM $0.000476
+0.00%
$474,501 $309,808
3:35 PM $0.000477
+0.00%
$474,501 $309,792
3:34 PM $0.000476
+0.00%
$476,000 $309,754
3:33 PM $0.000477
+0.00%
$476,000 $309,704
3:32 PM $0.000475
+0.00%
$476,000 $309,743
3:31 PM $0.000477
+0.00%
$476,000 $309,713
3:30 PM $0.000477
+0.00%
$476,000 $309,686
3:29 PM $0.000477
+0.00%
$476,800 $309,692
3:28 PM $0.000476
+0.00%
$476,800 $309,918
3:27 PM $0.000475
+0.00%
$476,800 $309,973
3:26 PM $0.000474
+0.00%
$476,800 $310,082
3:25 PM $0.000476
+0.00%
$476,800 $310,031
3:24 PM $0.000476
+0.00%
$476,100 $309,868
3:23 PM $0.000476
+0.00%
$476,100 $309,857
3:22 PM $0.000478
+0.00%
$476,100 $309,535
3:21 PM $0.000478
+0.00%
$476,100 $309,474
3:20 PM $0.000477
+0.00%
$476,100 $309,387
3:19 PM $0.000477
+0.00%
$477,200 $309,355
3:18 PM $0.000477
+0.00%
$477,200 $309,314
3:17 PM $0.000477
+0.00%
$477,200 $309,428
3:16 PM $0.000477
+0.00%
$477,200 $309,884
3:15 PM $0.000476
+0.00%
$477,200 $309,944
3:14 PM $0.000475
+0.00%
$474,900 $310,105
3:13 PM $0.000476
+0.00%
$474,900 $310,092
3:12 PM $0.000475
+0.00%
$474,900 $310,088
3:11 PM $0.000475
+0.00%
$474,900 $310,120