Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.00358
+0.68%
$33.25 million $314,857
Jul 26, 2023 $0.00356
+1.07%
$33.08 million $379,545
Jul 25, 2023 $0.00352
+0.26%
$32.72 million $375,277
Jul 24, 2023 $0.00351
+3.47%
$32.65 million $206,030
Jul 23, 2023 $0.00339
-1.05%
$31.54 million $210,941
Jul 22, 2023 $0.00343
+0.29%
$31.85 million $379,667
Jul 21, 2023 $0.00341
+0.05%
$31.75 million $338,157
Jul 20, 2023 $0.00341
+1.78%
$31.74 million $440,992
Jul 19, 2023 $0.00335
+1.46%
$31.19 million $502,857
Jul 18, 2023 $0.00331
+4.41%
$30.75 million $280,510
Jul 17, 2023 $0.00316
-4.13%
$29.43 million $477,013
Jul 16, 2023 $0.0033
+6.20%
$30.71 million $645,811
Jul 15, 2023 $0.00311
-2.53%
$28.93 million $513,540
Jul 14, 2023 $0.00319
-1.49%
$29.7 million $409,730
Jul 13, 2023 $0.00324
+4.01%
$30.09 million $393,613
Jul 12, 2023 $0.00311
+1.88%
$28.9 million $369,921
Jul 11, 2023 $0.00304
+0.10%
$28.26 million $198,272
Jul 10, 2023 $0.00303
+0.31%
$28.16 million $366,370
Jul 9, 2023 $0.00302
+1.21%
$28.08 million $340,184
Jul 8, 2023 $0.00298
+2.49%
$27.73 million $734,240
Jul 7, 2023 $0.00291
-0.75%
$27.05 million $836,449
Jul 6, 2023 $0.00293
+0.05%
$27.25 million $615,043
Jul 5, 2023 $0.00293
-1.21%
$27.25 million $624,588
Jul 4, 2023 $0.00297
+0.33%
$27.58 million $716,850
Jul 3, 2023 $0.00296
+0.47%
$27.48 million $454,771
Jul 2, 2023 $0.00294
-4.16%
$27.35 million $516,965
Jul 1, 2023 $0.00307
+5.09%
$28.56 million $456,247
Jun 30, 2023 $0.00292
-0.26%
$27.17 million $352,588
Jun 29, 2023 $0.00293
+3.45%
$27.24 million $224,831
Jun 28, 2023 $0.00283
-2.07%
$26.34 million $300,639
Jun 27, 2023 $0.00289
+1.24%
$26.89 million $256,965
Jun 26, 2023 $0.00286
+0.48%
$26.56 million $171,497
Jun 25, 2023 $0.00284
-1.55%
$26.43 million $186,400
Jun 24, 2023 $0.00289
+2.44%
$26.84 million $129,280
Jun 23, 2023 $0.00282
-1.29%
$26.2 million $202,268
Jun 22, 2023 $0.00285
+3.12%
$26.54 million $230,277
Jun 21, 2023 $0.00277
-1.17%
$25.73 million $534,997
Jun 20, 2023 $0.0028
+2.22%
$26.04 million $310,937
Jun 19, 2023 $0.00274
+0.64%
$25.47 million $343,215
Jun 18, 2023 $0.00272
-1.60%
$25.31 million $269,211
Jun 17, 2023 $0.00277
+0.73%
$25.72 million $309,740
Jun 16, 2023 $0.00275
+4.04%
$25.54 million $382,260
Jun 15, 2023 $0.00264
+0.93%
$24.55 million $208,252
Jun 14, 2023 $0.00262
-0.33%
$24.33 million $314,135
Jun 13, 2023 $0.00262
+0.09%
$24.41 million $170,902
Jun 12, 2023 $0.00262
+1.68%
$24.39 million $378,204
Jun 11, 2023 $0.00258
-0.45%
$23.98 million $175,758
Jun 10, 2023 $0.00259
-3.51%
$24.08 million $761,288
Jun 9, 2023 $0.00268
+0.96%
$24.95 million $238,548
Jun 8, 2023 $0.00266
+1.60%
$24.71 million $233,713