Wirex Token Historical Data

WXT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00174
-0.40%
$ 17.4 million $ 300,737
Jun 26, 12 PM $ 0.00175
-0.59%
$ 17.47 million $ 299,868
Jun 26, 11 AM $ 0.00176
-1.29%
$ 17.57 million $ 296,268
Jun 26, 10 AM $ 0.00178
+1.72%
$ 17.8 million $ 295,189
Jun 26, 9 AM $ 0.00175
+0.00%
$ 17.49 million $ 292,469
Jun 26, 8 AM $ 0.00175
-0.12%
$ 17.49 million $ 293,076
Jun 26, 7 AM $ 0.00176
+0.00%
$ 17.57 million $ 293,493
Jun 26, 6 AM $ 0.00175
-0.39%
$ 17.5 million $ 293,466
Jun 26, 5 AM $ 0.00176
+1.04%
$ 17.57 million $ 293,270
Jun 26, 4 AM $ 0.00175
+0.69%
$ 17.47 million $ 286,170
Jun 26, 3 AM $ 0.00174
+0.11%
$ 17.41 million $ 286,222
Jun 26, 2 AM $ 0.00174
-0.11%
$ 17.39 million $ 285,971
Jun 26, 1 AM $ 0.00174
-0.57%
$ 17.39 million $ 285,912
Jun 26, 12 AM $ 0.00175
+0.39%
$ 17.5 million $ 284,338
Jun 25, 11 PM $ 0.00174
+0.73%
$ 17.43 million $ 284,981
Jun 25, 10 PM $ 0.00172
+0.69%
$ 17.19 million $ 282,464
Jun 25, 9 PM $ 0.00171
-0.58%
$ 17.07 million $ 281,612
Jun 25, 8 PM $ 0.00172
+0.34%
$ 17.21 million $ 283,539
Jun 25, 7 PM $ 0.00171
-0.69%
$ 17.09 million $ 283,186
Jun 25, 6 PM $ 0.00173
+1.29%
$ 17.27 million $ 282,254
Jun 25, 5 PM $ 0.00171
-0.23%
$ 17.09 million $ 282,823
Jun 25, 4 PM $ 0.00171
+0.35%
$ 17.12 million $ 283,327
Jun 25, 3 PM $ 0.00171
+0.00%
$ 17.09 million $ 280,057
Jun 25, 2 PM $ 0.0017
-0.41%
$ 17.03 million $ 279,321
Jun 25, 1 PM $ 0.00171
-0.58%
$ 17.1 million $ 292,605
Jun 25, 12 PM $ 0.00172
+0.11%
$ 17.15 million $ 290,851
Jun 25, 11 AM $ 0.00172
+0.51%
$ 17.18 million $ 289,918
Jun 25, 10 AM $ 0.00171
-1.25%
$ 17.09 million $ 289,244
Jun 25, 9 AM $ 0.00173
+1.05%
$ 17.31 million $ 285,879
Jun 25, 8 AM $ 0.00171
+0.75%
$ 17.13 million $ 283,915
Jun 25, 7 AM $ 0.00171
-2.15%
$ 17.11 million $ 283,090
Jun 25, 6 AM $ 0.00174
+1.04%
$ 17.41 million $ 282,150
Jun 25, 5 AM $ 0.00173
-0.75%
$ 17.26 million $ 284,116
Jun 25, 4 AM $ 0.00174
+1.05%
$ 17.39 million $ 284,165
Jun 25, 3 AM $ 0.00172
-0.81%
$ 17.17 million $ 283,485
Jun 25, 2 AM $ 0.00173
-0.12%
$ 17.31 million $ 282,944
Jun 25, 1 AM $ 0.00173
-0.34%
$ 17.33 million $ 282,193
Jun 25, 12 AM $ 0.00173
-0.11%
$ 17.33 million $ 281,894
Jun 24, 11 PM $ 0.00174
+1.76%
$ 17.39 million $ 277,965
Jun 24, 10 PM $ 0.0017
-0.70%
$ 17.03 million $ 277,216
Jun 24, 9 PM $ 0.00172
+0.12%
$ 17.21 million $ 276,462
Jun 24, 8 PM $ 0.00172
+0.29%
$ 17.2 million $ 278,602
Jun 24, 7 PM $ 0.00171
+0.18%
$ 17.15 million $ 278,496
Jun 24, 6 PM $ 0.00171
-0.35%
$ 17.15 million $ 278,237
Jun 24, 5 PM $ 0.00172
-0.90%
$ 17.21 million $ 281,188
Jun 24, 4 PM $ 0.00174
+1.49%
$ 17.41 million $ 283,134
Jun 24, 3 PM $ 0.00171
+0.70%
$ 17.15 million $ 285,339
Jun 24, 2 PM $ 0.00171
+0.00%
$ 17.07 million $ 287,264
Jun 24, 1 PM $ 0.00171
+0.00%
$ 17.07 million $ 269,986
Jun 24, 12 PM $ 0.00171
-0.12%
$ 17.07 million $ 271,282