Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.00262
-1.58%
$24.32 million $234,818
Jun 6, 2023 $0.00266
-0.37%
$24.71 million $82,646
Jun 5, 2023 $0.00267
-1.46%
$24.81 million $251,137
Jun 4, 2023 $0.00271
-0.86%
$25.18 million $180,559
Jun 3, 2023 $0.00272
+2.04%
$25.28 million $154,425
Jun 2, 2023 $0.00266
+0.00%
$24.77 million $111,995
Jun 1, 2023 $0.00267
-4.56%
$24.81 million $114,218
May 31, 2023 $0.0028
+2.10%
$25.99 million $460,708
May 30, 2023 $0.00274
-2.07%
$25.46 million $170,282
May 29, 2023 $0.00279
-3.36%
$25.99 million $152,141
May 28, 2023 $0.00289
+1.00%
$26.87 million $88,235
May 27, 2023 $0.00286
+0.26%
$26.61 million $121,832
May 26, 2023 $0.00286
-1.10%
$26.64 million $75,281
May 25, 2023 $0.0029
+2.22%
$26.94 million $329,969
May 24, 2023 $0.00283
+0.20%
$26.35 million $59,739
May 23, 2023 $0.00283
-0.50%
$26.3 million $30,687
May 22, 2023 $0.00284
-1.98%
$26.44 million $187,203
May 21, 2023 $0.0029
+0.91%
$26.98 million $60,776
May 20, 2023 $0.00287
-1.28%
$26.69 million $46,368
May 19, 2023 $0.00291
+0.86%
$27.04 million $197,855
May 18, 2023 $0.00288
+0.02%
$26.81 million $185,414
May 17, 2023 $0.00288
-0.45%
$26.81 million $141,082
May 16, 2023 $0.0029
-5.11%
$26.93 million $178,127
May 15, 2023 $0.00305
-2.52%
$28.39 million $114,720
May 14, 2023 $0.00313
+2.53%
$29.13 million $124,383
May 13, 2023 $0.00306
+1.92%
$28.44 million $108,056
May 12, 2023 $0.003
+0.55%
$27.91 million $92,343
May 11, 2023 $0.00298
-0.58%
$27.75 million $97,963
May 10, 2023 $0.003
-3.59%
$27.91 million $238,938
May 9, 2023 $0.00311
-2.17%
$28.94 million $105,476
May 8, 2023 $0.00318
+0.22%
$29.58 million $238,949
May 7, 2023 $0.00317
-3.28%
$29.51 million $116,697
May 6, 2023 $0.00328
+4.09%
$30.5 million $160,870
May 5, 2023 $0.00315
-2.72%
$29.29 million $81,200
May 4, 2023 $0.00323
-2.75%
$30.05 million $217,679
May 3, 2023 $0.0033
+3.04%
$30.72 million $138,578
May 2, 2023 $0.0032
-1.80%
$29.8 million $186,503
May 1, 2023 $0.00326
-4.11%
$30.35 million $186,129
Apr 30, 2023 $0.0034
-1.70%
$31.62 million $124,378
Apr 29, 2023 $0.00346
+1.77%
$32.18 million $73,300
Apr 28, 2023 $0.0034
-0.88%
$31.58 million $91,104
Apr 27, 2023 $0.00343
+0.60%
$31.86 million $170,622
Apr 26, 2023 $0.00341
+0.19%
$31.71 million $204,333
Apr 25, 2023 $0.0034
-0.88%
$31.65 million $282,296
Apr 24, 2023 $0.00343
-3.88%
$31.93 million $219,579
Apr 23, 2023 $0.00357
-1.54%
$33.23 million $232,650
Apr 22, 2023 $0.00363
-0.49%
$33.75 million $108,511
Apr 21, 2023 $0.00365
+0.60%
$33.91 million $359,227
Apr 20, 2023 $0.00362
-3.18%
$33.7 million $296,095
Apr 19, 2023 $0.00374
+0.46%
$34.79 million $205,719