Wirex Token Historical Data

WXT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00171
-0.12%
$ 17.07 million $ 271,282
Jun 24, 11 AM $ 0.00171
+0.23%
$ 17.13 million $ 271,753
Jun 24, 10 AM $ 0.00171
-0.29%
$ 17.09 million $ 273,373
Jun 24, 9 AM $ 0.0017
-0.47%
$ 17.05 million $ 278,805
Jun 24, 8 AM $ 0.00172
+0.29%
$ 17.16 million $ 283,366
Jun 24, 7 AM $ 0.00171
+0.82%
$ 17.13 million $ 284,284
Jun 24, 6 AM $ 0.0017
-0.47%
$ 17.01 million $ 284,716
Jun 24, 5 AM $ 0.00171
-1.14%
$ 17.05 million $ 285,743
Jun 24, 4 AM $ 0.00174
+1.20%
$ 17.43 million $ 284,884
Jun 24, 3 AM $ 0.00172
+0.63%
$ 17.24 million $ 286,462
Jun 24, 2 AM $ 0.00172
+0.87%
$ 17.19 million $ 287,325
Jun 24, 1 AM $ 0.0017
-0.47%
$ 17.04 million $ 293,368
Jun 24, 12 AM $ 0.00171
+0.35%
$ 17.12 million $ 295,209
Jun 23, 11 PM $ 0.00171
-1.04%
$ 17.07 million $ 296,519
Jun 23, 10 PM $ 0.00172
+0.14%
$ 17.21 million $ 298,430
Jun 23, 9 PM $ 0.00172
-0.11%
$ 17.21 million $ 299,505
Jun 23, 8 PM $ 0.00173
-0.38%
$ 17.28 million $ 302,895
Jun 23, 7 PM $ 0.00174
+2.25%
$ 17.43 million $ 303,224
Jun 23, 6 PM $ 0.0017
+0.36%
$ 17.02 million $ 304,484
Jun 23, 5 PM $ 0.0017
-1.30%
$ 16.96 million $ 297,006
Jun 23, 4 PM $ 0.00172
+1.12%
$ 17.18 million $ 292,717
Jun 23, 3 PM $ 0.0017
-0.41%
$ 16.99 million $ 293,945
Jun 23, 2 PM $ 0.00171
+0.23%
$ 17.13 million $ 304,090
Jun 23, 1 PM $ 0.00171
-0.41%
$ 17.09 million $ 393,546
Jun 23, 12 PM $ 0.00171
-1.16%
$ 17.11 million $ 393,771
Jun 23, 11 AM $ 0.00173
+0.23%
$ 17.31 million $ 395,467
Jun 23, 10 AM $ 0.00173
+1.17%
$ 17.27 million $ 394,839
Jun 23, 9 AM $ 0.00171
+0.38%
$ 17.07 million $ 397,095
Jun 23, 8 AM $ 0.0017
-0.39%
$ 17.02 million $ 393,813
Jun 23, 7 AM $ 0.00171
-0.66%
$ 17.11 million $ 395,888
Jun 23, 6 AM $ 0.00172
-1.58%
$ 17.24 million $ 395,150
Jun 23, 5 AM $ 0.00176
+0.94%
$ 17.6 million $ 390,651
Jun 23, 4 AM $ 0.00174
+0.68%
$ 17.4 million $ 390,803
Jun 23, 3 AM $ 0.00173
+0.14%
$ 17.31 million $ 389,918
Jun 23, 2 AM $ 0.00173
+0.35%
$ 17.29 million $ 391,137
Jun 23, 1 AM $ 0.00173
+0.50%
$ 17.28 million $ 390,082
Jun 23, 12 AM $ 0.00172
-1.03%
$ 17.23 million $ 388,796
Jun 22, 11 PM $ 0.00174
+0.05%
$ 17.4 million $ 388,914
Jun 22, 10 PM $ 0.00174
-0.74%
$ 17.41 million $ 388,049
Jun 22, 9 PM $ 0.00175
-0.31%
$ 17.54 million $ 384,516
Jun 22, 8 PM $ 0.00176
-0.25%
$ 17.6 million $ 382,696
Jun 22, 7 PM $ 0.00177
-0.13%
$ 17.65 million $ 382,714
Jun 22, 6 PM $ 0.00177
-1.50%
$ 17.67 million $ 380,934
Jun 22, 5 PM $ 0.00179
-0.03%
$ 17.87 million $ 376,759
Jun 22, 4 PM $ 0.00179
-1.15%
$ 17.9 million $ 375,420
Jun 22, 3 PM $ 0.00181
-1.96%
$ 18.06 million $ 371,546
Jun 22, 2 PM $ 0.00184
+7.57%
$ 18.4 million $ 355,688
Jun 22, 1 PM $ 0.0017
-1.04%
$ 17.05 million $ 284,403
Jun 22, 12 PM $ 0.00172
+0.12%
$ 17.15 million $ 284,093
Jun 22, 11 AM $ 0.00171
-0.46%
$ 17.15 million $ 283,647