Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.00107
+0.54%
$1.07 million $321,066
Aug 26, 11 AM $0.00107
-0.54%
$1.07 million $321,303
Aug 26, 10 AM $0.00107
+0.08%
$1.07 million $320,356
Aug 26, 9 AM $0.00107
+0.10%
$1.07 million $318,945
Aug 26, 8 AM $0.00107
+0.09%
$1.07 million $319,093
Aug 26, 7 AM $0.00107
-0.07%
$1.07 million $318,660
Aug 26, 6 AM $0.00107
-1.14%
$1.07 million $318,042
Aug 26, 5 AM $0.00109
+1.59%
$1.09 million $319,265
Aug 26, 4 AM $0.00107
-0.63%
$1.07 million $319,338
Aug 26, 3 AM $0.00108
+0.73%
$1.08 million $319,004
Aug 26, 2 AM $0.00107
+0.28%
$1.07 million $319,094
Aug 26, 1 AM $0.00107
-0.09%
$1.07 million $319,446
Aug 26, 12 AM $0.00107
-0.46%
$1.07 million $320,440
Aug 25, 11 PM $0.00108
+0.25%
$1.08 million $320,776
Aug 25, 10 PM $0.00108
-1.16%
$1.07 million $320,423
Aug 25, 9 PM $0.00109
-1.95%
$1.09 million $321,888
Aug 25, 8 PM $0.00111
+1.40%
$1.11 million $316,818
Aug 25, 7 PM $0.0011
-0.62%
$1.09 million $309,867
Aug 25, 6 PM $0.0011
-0.01%
$1.1 million $310,947
Aug 25, 5 PM $0.0011
-0.72%
$1.1 million $311,689
Aug 25, 4 PM $0.00111
-0.27%
$1.11 million $307,587
Aug 25, 3 PM $0.00111
-0.71%
$1.11 million $307,985
Aug 25, 2 PM $0.00112
-1.33%
$1.12 million $301,915
Aug 25, 1 PM $0.00114
+0.63%
$1.13 million $296,174
Aug 25, 12 PM $0.00113
+0.18%
$1.13 million $293,697
Aug 25, 11 AM $0.00112
-0.35%
$1.12 million $293,390
Aug 25, 10 AM $0.00113
+0.53%
$1.13 million $295,446
Aug 25, 9 AM $0.00112
-0.87%
$1.12 million $310,627
Aug 25, 8 AM $0.00113
+0.33%
$1.13 million $310,402
Aug 25, 7 AM $0.00113
-0.25%
$1.13 million $310,652
Aug 25, 6 AM $0.00113
+0.16%
$1.13 million $312,006
Aug 25, 5 AM $0.00113
-0.88%
$1.13 million $311,057
Aug 25, 4 AM $0.00114
+0.35%
$1.14 million $311,686
Aug 25, 3 AM $0.00113
+0.27%
$1.13 million $313,359
Aug 25, 2 AM $0.00113
+0.31%
$1.13 million $313,800
Aug 25, 1 AM $0.00113
-0.32%
$1.13 million $313,369
Aug 25, 12 AM $0.00113
+0.09%
$1.13 million $312,944
Aug 24, 11 PM $0.00113
-0.83%
$1.13 million $311,623
Aug 24, 10 PM $0.00114
+1.46%
$1.14 million $310,651
Aug 24, 9 PM $0.00112
-0.18%
$1.12 million $303,812
Aug 24, 8 PM $0.00112
-0.53%
$1.12 million $304,088
Aug 24, 7 PM $0.00113
+0.27%
$1.13 million $305,893
Aug 24, 6 PM $0.00113
+0.44%
$1.13 million $308,490
Aug 24, 5 PM $0.00112
-0.45%
$1.12 million $302,398
Aug 24, 4 PM $0.00112
-0.80%
$1.12 million $303,332
Aug 24, 3 PM $0.00113
-0.09%
$1.13 million $304,027
Aug 24, 2 PM $0.00113
-0.36%
$1.13 million $304,943
Aug 24, 1 PM $0.00113
+0.19%
$1.13 million $312,015
Aug 24, 12 PM $0.00113
-0.18%
$1.13 million $312,861
Aug 24, 11 AM $0.00113
+0.99%
$1.13 million $314,860