Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $0.00113
+0.99%
$1.13 million $314,860
Aug 24, 10 AM $0.00112
+0.52%
$1.12 million $312,692
Aug 24, 9 AM $0.00112
-0.36%
$1.12 million $298,930
Aug 24, 8 AM $0.00112
-0.18%
$1.12 million $299,119
Aug 24, 7 AM $0.00112
+0.09%
$1.12 million $301,556
Aug 24, 6 AM $0.00112
+0.81%
$1.12 million $300,634
Aug 24, 5 AM $0.00112
+0.82%
$1.12 million $306,614
Aug 24, 4 AM $0.00111
-1.26%
$1.11 million $307,887
Aug 24, 3 AM $0.00112
-0.27%
$1.12 million $310,006
Aug 24, 2 AM $0.00112
-0.88%
$1.12 million $309,410
Aug 24, 1 AM $0.00113
+1.34%
$1.13 million $312,644
Aug 24, 12 AM $0.00112
-0.45%
$1.12 million $312,646
Aug 23, 11 PM $0.00113
+0.18%
$1.13 million $313,648
Aug 23, 10 PM $0.00112
-0.09%
$1.12 million $312,892
Aug 23, 9 PM $0.00113
-0.44%
$1.13 million $317,576
Aug 23, 8 PM $0.00113
+0.47%
$1.13 million $319,839
Aug 23, 7 PM $0.00113
-0.94%
$1.13 million $319,220
Aug 23, 6 PM $0.00114
-0.24%
$1.14 million $315,948
Aug 23, 5 PM $0.00114
+0.36%
$1.14 million $316,277
Aug 23, 4 PM $0.00113
+0.55%
$1.13 million $314,533
Aug 23, 3 PM $0.00113
-0.45%
$1.13 million $313,722
Aug 23, 2 PM $0.00114
+0.25%
$1.13 million $314,374
Aug 23, 1 PM $0.00113
-0.59%
$1.13 million $313,377
Aug 23, 12 PM $0.00114
+2.14%
$1.14 million $312,836
Aug 23, 11 AM $0.00112
-0.44%
$1.12 million $319,933
Aug 23, 10 AM $0.00112
-0.18%
$1.12 million $320,376
Aug 23, 9 AM $0.00112
+0.06%
$1.12 million $320,250
Aug 23, 8 AM $0.00112
+0.27%
$1.12 million $318,989
Aug 23, 7 AM $0.00112
+0.03%
$1.12 million $328,822
Aug 23, 6 AM $0.00112
+0.65%
$1.12 million $337,408
Aug 23, 5 AM $0.00111
+0.28%
$1.11 million $338,603
Aug 23, 4 AM $0.00111
-1.53%
$1.11 million $336,805
Aug 23, 3 AM $0.00112
+0.18%
$1.12 million $332,569
Aug 23, 2 AM $0.00112
-0.28%
$1.12 million $332,237
Aug 23, 1 AM $0.00113
+0.09%
$1.13 million $330,808
Aug 23, 12 AM $0.00112
-0.53%
$1.12 million $332,732
Aug 22, 11 PM $0.00113
+0.55%
$1.13 million $332,522
Aug 22, 10 PM $0.00113
-1.57%
$1.13 million $333,035
Aug 22, 9 PM $0.00114
+0.40%
$1.14 million $329,919
Aug 22, 8 PM $0.00114
+0.63%
$1.14 million $326,992
Aug 22, 7 PM $0.00113
+0.29%
$1.13 million $326,099
Aug 22, 6 PM $0.00113
+0.52%
$1.13 million $325,796
Aug 22, 5 PM $0.00112
-0.35%
$1.12 million $325,082
Aug 22, 4 PM $0.00113
+0.17%
$1.13 million $325,952
Aug 22, 3 PM $0.00112
-0.19%
$1.12 million $325,447
Aug 22, 2 PM $0.00113
-0.87%
$1.13 million $324,384
Aug 22, 1 PM $0.00113
+0.19%
$1.13 million $324,760
Aug 22, 12 PM $0.00113
-1.20%
$1.13 million $325,825
Aug 22, 11 AM $0.00115
-0.72%
$1.15 million $324,277
Aug 22, 10 AM $0.00116
+0.77%
$1.16 million $325,536