Wirex Token Historical Data

WXT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00171
-0.46%
$ 17.15 million $ 283,647
Jun 22, 10 AM $ 0.00173
-0.87%
$ 17.27 million $ 283,832
Jun 22, 9 AM $ 0.00174
-0.57%
$ 17.39 million $ 283,083
Jun 22, 8 AM $ 0.00176
+2.32%
$ 17.57 million $ 283,498
Jun 22, 7 AM $ 0.00172
-1.14%
$ 17.19 million $ 281,252
Jun 22, 6 AM $ 0.00174
-0.29%
$ 17.39 million $ 281,692
Jun 22, 5 AM $ 0.00175
-0.20%
$ 17.49 million $ 282,454
Jun 22, 4 AM $ 0.00175
+0.21%
$ 17.49 million $ 284,391
Jun 22, 3 AM $ 0.00175
+1.16%
$ 17.47 million $ 283,942
Jun 22, 2 AM $ 0.00172
-0.81%
$ 17.25 million $ 282,428
Jun 22, 1 AM $ 0.00173
+0.40%
$ 17.34 million $ 282,663
Jun 22, 12 AM $ 0.00173
+0.70%
$ 17.29 million $ 281,083
Jun 21, 11 PM $ 0.00172
-0.69%
$ 17.23 million $ 280,325
Jun 21, 10 PM $ 0.00173
-0.46%
$ 17.33 million $ 280,525
Jun 21, 9 PM $ 0.00173
-1.27%
$ 17.35 million $ 282,633
Jun 21, 8 PM $ 0.00176
+1.17%
$ 17.57 million $ 283,952
Jun 21, 7 PM $ 0.00174
+0.55%
$ 17.43 million $ 286,253
Jun 21, 6 PM $ 0.00173
-0.03%
$ 17.34 million $ 286,132
Jun 21, 5 PM $ 0.00173
-0.25%
$ 17.35 million $ 288,264
Jun 21, 4 PM $ 0.00174
-1.35%
$ 17.39 million $ 290,529
Jun 21, 3 PM $ 0.00176
+1.13%
$ 17.63 million $ 292,912
Jun 21, 2 PM $ 0.00175
+0.02%
$ 17.45 million $ 293,696
Jun 21, 1 PM $ 0.00175
+0.11%
$ 17.51 million $ 293,969
Jun 21, 12 PM $ 0.00174
-0.23%
$ 17.45 million $ 291,725
Jun 21, 11 AM $ 0.00174
-0.40%
$ 17.41 million $ 292,467
Jun 21, 10 AM $ 0.00174
-0.34%
$ 17.43 million $ 291,881
Jun 21, 9 AM $ 0.00175
+1.51%
$ 17.49 million $ 292,685
Jun 21, 8 AM $ 0.00172
+1.12%
$ 17.23 million $ 300,285
Jun 21, 7 AM $ 0.00171
-0.53%
$ 17.07 million $ 319,420
Jun 21, 6 AM $ 0.00172
-1.02%
$ 17.16 million $ 323,190
Jun 21, 5 AM $ 0.00173
-0.02%
$ 17.34 million $ 326,826
Jun 21, 4 AM $ 0.00173
-0.12%
$ 17.34 million $ 328,500
Jun 21, 3 AM $ 0.00173
-0.34%
$ 17.26 million $ 330,032
Jun 21, 2 AM $ 0.00174
+0.26%
$ 17.4 million $ 331,893
Jun 21, 1 AM $ 0.00174
+0.58%
$ 17.45 million $ 320,755
Jun 21, 12 AM $ 0.00174
+1.93%
$ 17.42 million $ 323,406
Jun 20, 11 PM $ 0.00171
+0.12%
$ 17.09 million $ 324,152
Jun 20, 10 PM $ 0.0017
-0.35%
$ 17.05 million $ 324,720
Jun 20, 9 PM $ 0.00171
-0.52%
$ 17.11 million $ 326,420
Jun 20, 8 PM $ 0.00172
+0.41%
$ 17.2 million $ 347,841
Jun 20, 7 PM $ 0.00171
-0.17%
$ 17.14 million $ 347,085
Jun 20, 6 PM $ 0.00171
+0.18%
$ 17.1 million $ 348,690
Jun 20, 5 PM $ 0.00171
+0.01%
$ 17.07 million $ 347,141
Jun 20, 4 PM $ 0.00171
-0.34%
$ 17.07 million $ 346,941
Jun 20, 3 PM $ 0.00171
+0.18%
$ 17.13 million $ 349,143
Jun 20, 2 PM $ 0.00172
-0.44%
$ 17.15 million $ 351,776
Jun 20, 1 PM $ 0.00172
-0.22%
$ 17.25 million $ 351,103
Jun 20, 12 PM $ 0.00172
-1.10%
$ 17.25 million $ 356,471
Jun 20, 11 AM $ 0.00174
+0.74%
$ 17.44 million $ 357,148
Jun 20, 10 AM $ 0.00173
-0.21%
$ 17.31 million $ 359,826