Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.00461
+0.55%
$42.86 million $105,113
Feb 26, 2023 $0.00458
+0.37%
$42.62 million $248,735
Feb 25, 2023 $0.00457
-0.83%
$42.47 million $91,763
Feb 24, 2023 $0.0046
-0.88%
$42.82 million $101,405
Feb 23, 2023 $0.00465
+0.49%
$43.2 million $106,773
Feb 22, 2023 $0.00462
-1.16%
$42.99 million $173,267
Feb 21, 2023 $0.00468
-1.04%
$43.49 million $383,819
Feb 20, 2023 $0.00473
+0.17%
$43.96 million $148,456
Feb 19, 2023 $0.00472
-0.69%
$43.93 million $129,179
Feb 18, 2023 $0.00476
+0.57%
$44.24 million $124,438
Feb 17, 2023 $0.00473
-0.04%
$43.98 million $247,238
Feb 16, 2023 $0.00473
+1.90%
$43.98 million $315,755
Feb 15, 2023 $0.00464
+0.40%
$43.13 million $155,222
Feb 14, 2023 $0.00462
+1.01%
$42.94 million $161,186
Feb 13, 2023 $0.00456
+3.86%
$42.45 million $419,144
Feb 12, 2023 $0.0044
+0.33%
$40.87 million $181,963
Feb 11, 2023 $0.00438
+1.31%
$40.73 million $214,969
Feb 10, 2023 $0.00432
-2.74%
$40.16 million $247,462
Feb 9, 2023 $0.00444
-1.58%
$41.28 million $498,992
Feb 8, 2023 $0.00451
-0.45%
$41.92 million $176,925
Feb 7, 2023 $0.00452
+7.49%
$42.08 million $491,034
Feb 6, 2023 $0.00421
+7.97%
$39.15 million $647,602
Feb 5, 2023 $0.0039
-2.12%
$36.26 million $142,547
Feb 4, 2023 $0.00398
+1.22%
$37.01 million $127,175
Feb 3, 2023 $0.00392
+3.98%
$36.49 million $408,427
Feb 2, 2023 $0.00378
+2.21%
$35.11 million $263,856
Feb 1, 2023 $0.00369
-0.29%
$34.34 million $138,439
Jan 31, 2023 $0.00369
-0.07%
$34.32 million $174,558
Jan 30, 2023 $0.00369
+0.85%
$34.36 million $141,685
Jan 29, 2023 $0.00366
+1.10%
$34.07 million $98,300
Jan 28, 2023 $0.00362
+0.06%
$33.7 million $422,248
Jan 27, 2023 $0.00362
-0.06%
$33.68 million $99,194
Jan 26, 2023 $0.00362
+1.39%
$33.7 million $293,775
Jan 25, 2023 $0.00357
-0.22%
$33.21 million $93,263
Jan 24, 2023 $0.00358
-1.33%
$33.3 million $524,034
Jan 23, 2023 $0.00363
+0.23%
$33.74 million $2.02 million
Jan 22, 2023 $0.00362
-0.05%
$33.62 million $108,335
Jan 21, 2023 $0.00362
-0.07%
$33.64 million $233,199
Jan 20, 2023 $0.00362
-0.27%
$33.66 million $218,411
Jan 19, 2023 $0.00363
-3.05%
$33.73 million $268,340
Jan 18, 2023 $0.00375
-1.01%
$34.83 million $102,487
Jan 17, 2023 $0.00378
+0.14%
$35.12 million $73,678
Jan 16, 2023 $0.00377
-0.02%
$35.07 million $93,006
Jan 15, 2023 $0.00377
+0.41%
$35.05 million $413,376
Jan 14, 2023 $0.00376
+1.48%
$34.92 million $197,025
Jan 13, 2023 $0.0037
-1.75%
$34.38 million $131,007
Jan 12, 2023 $0.00376
+1.34%
$34.96 million $984,805
Jan 11, 2023 $0.00371
-0.45%
$34.49 million $69,293
Jan 10, 2023 $0.00372
+0.68%
$34.6 million $67,077
Jan 9, 2023 $0.00369
+0.05%
$34.34 million $122,383