Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.00116
+0.77%
$1.16 million $325,536
Aug 22, 9 AM $0.00114
+1.40%
$1.14 million $323,524
Aug 22, 8 AM $0.00113
+1.18%
$1.13 million $328,154
Aug 22, 7 AM $0.00111
+2.23%
$1.11 million $317,893
Aug 22, 6 AM $0.00109
-0.39%
$1.09 million $306,385
Aug 22, 5 AM $0.00109
-0.34%
$1.09 million $306,308
Aug 22, 4 AM $0.00109
-0.91%
$1.09 million $307,063
Aug 22, 3 AM $0.0011
+0.88%
$1.1 million $308,952
Aug 22, 2 AM $0.0011
+0.19%
$1.1 million $309,205
Aug 22, 1 AM $0.0011
+0.11%
$1.1 million $308,732
Aug 22, 12 AM $0.00109
+0.26%
$1.09 million $308,293
Aug 21, 11 PM $0.00109
+0.04%
$1.09 million $308,101
Aug 21, 10 PM $0.00109
+0.06%
$1.09 million $309,366
Aug 21, 9 PM $0.00109
+0.74%
$1.09 million $312,747
Aug 21, 8 PM $0.00108
-0.65%
$1.08 million $311,828
Aug 21, 7 PM $0.00109
+0.19%
$1.09 million $315,920
Aug 21, 6 PM $0.00109
+0.65%
$1.09 million $319,327
Aug 21, 5 PM $0.00108
-0.11%
$1.08 million $319,130
Aug 21, 4 PM $0.00109
+0.46%
$1.08 million $318,143
Aug 21, 3 PM $0.00108
+0.64%
$1.08 million $319,052
Aug 21, 2 PM $0.00107
-0.18%
$1.07 million $319,677
Aug 21, 1 PM $0.00107
+0.87%
$1.07 million $320,721
Aug 21, 12 PM $0.00106
-0.46%
$1.06 million $317,565
Aug 21, 11 AM $0.00107
-1.28%
$1.07 million $317,847
Aug 21, 10 AM $0.00108
-0.34%
$1.08 million $315,123
Aug 21, 9 AM $0.00109
-0.04%
$1.09 million $319,535
Aug 21, 8 AM $0.00109
+0.00%
$1.08 million $317,312
Aug 21, 7 AM $0.00109
-1.00%
$1.09 million $315,563
Aug 21, 6 AM $0.0011
+0.29%
$1.1 million $314,358
Aug 21, 5 AM $0.00109
-0.50%
$1.09 million $313,482
Aug 21, 4 AM $0.0011
-0.17%
$1.1 million $316,192
Aug 21, 3 AM $0.0011
+0.65%
$1.1 million $312,652
Aug 21, 2 AM $0.0011
+0.65%
$1.1 million $312,073
Aug 21, 1 AM $0.00109
-1.11%
$1.09 million $310,748
Aug 21, 12 AM $0.0011
+0.18%
$1.1 million $308,382
Aug 20, 11 PM $0.0011
-0.27%
$1.1 million $309,438
Aug 20, 10 PM $0.0011
+1.22%
$1.1 million $312,888
Aug 20, 9 PM $0.00108
+0.22%
$1.08 million $311,768
Aug 20, 8 PM $0.00108
+0.00%
$1.08 million $317,091
Aug 20, 7 PM $0.00108
+0.04%
$1.08 million $313,050
Aug 20, 6 PM $0.00108
+0.67%
$1.08 million $309,963
Aug 20, 5 PM $0.00107
+0.37%
$1.07 million $316,505
Aug 20, 4 PM $0.00107
+0.29%
$1.07 million $319,572
Aug 20, 3 PM $0.00107
-0.10%
$1.07 million $318,884
Aug 20, 2 PM $0.00107
-0.09%
$1.07 million $321,492
Aug 20, 1 PM $0.00107
+0.96%
$1.07 million $321,320
Aug 20, 12 PM $0.00106
-0.39%
$1.06 million $321,405
Aug 20, 11 AM $0.00107
-1.83%
$1.07 million $325,563
Aug 20, 10 AM $0.00109
+1.64%
$1.09 million $328,483
Aug 20, 9 AM $0.00107
+0.14%
$1.07 million $333,077