Wirex Token Historical Data

WXT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00173
-0.21%
$ 17.31 million $ 359,826
Jun 20, 9 AM $ 0.00174
+0.84%
$ 17.38 million $ 361,763
Jun 20, 8 AM $ 0.00172
+0.06%
$ 17.23 million $ 363,098
Jun 20, 7 AM $ 0.00172
+0.42%
$ 17.22 million $ 340,620
Jun 20, 6 AM $ 0.00172
-0.96%
$ 17.22 million $ 341,760
Jun 20, 5 AM $ 0.00176
+2.28%
$ 17.61 million $ 342,152
Jun 20, 4 AM $ 0.00173
+0.75%
$ 17.3 million $ 339,050
Jun 20, 3 AM $ 0.00172
+1.03%
$ 17.25 million $ 339,455
Jun 20, 2 AM $ 0.0017
-0.35%
$ 17.03 million $ 337,292
Jun 20, 1 AM $ 0.00171
+0.20%
$ 17.15 million $ 337,149
Jun 20, 12 AM $ 0.00171
+0.00%
$ 17.12 million $ 336,471
Jun 19, 11 PM $ 0.00171
-1.68%
$ 17.1 million $ 336,661
Jun 19, 10 PM $ 0.00173
+0.77%
$ 17.35 million $ 339,160
Jun 19, 9 PM $ 0.00172
+0.33%
$ 17.22 million $ 335,402
Jun 19, 8 PM $ 0.00172
-0.23%
$ 17.18 million $ 332,270
Jun 19, 7 PM $ 0.00171
+0.63%
$ 17.14 million $ 331,370
Jun 19, 6 PM $ 0.0017
-0.79%
$ 17.03 million $ 339,575
Jun 19, 5 PM $ 0.00171
+0.45%
$ 17.15 million $ 356,428
Jun 19, 4 PM $ 0.00171
-0.11%
$ 17.05 million $ 358,490
Jun 19, 3 PM $ 0.00171
-0.87%
$ 17.05 million $ 383,271
Jun 19, 2 PM $ 0.00171
-1.08%
$ 17.13 million $ 386,308
Jun 19, 1 PM $ 0.00173
+1.22%
$ 17.32 million $ 385,293
Jun 19, 12 PM $ 0.00171
+0.45%
$ 17.11 million $ 383,397
Jun 19, 11 AM $ 0.0017
-0.47%
$ 17.03 million $ 385,571
Jun 19, 10 AM $ 0.00171
+0.15%
$ 17.11 million $ 384,356
Jun 19, 9 AM $ 0.00171
+0.56%
$ 17.09 million $ 381,032
Jun 19, 8 AM $ 0.0017
-0.54%
$ 17.01 million $ 383,307
Jun 19, 7 AM $ 0.00171
-0.35%
$ 17.1 million $ 381,056
Jun 19, 6 AM $ 0.00172
-0.28%
$ 17.16 million $ 379,205
Jun 19, 5 AM $ 0.00171
-1.94%
$ 17.15 million $ 351,735
Jun 19, 4 AM $ 0.00175
+1.27%
$ 17.49 million $ 379,329
Jun 19, 3 AM $ 0.00173
+0.35%
$ 17.27 million $ 377,400
Jun 19, 2 AM $ 0.00172
+1.12%
$ 17.19 million $ 377,856
Jun 19, 1 AM $ 0.0017
-0.17%
$ 17.03 million $ 380,120
Jun 19, 12 AM $ 0.00171
-1.45%
$ 17.1 million $ 382,568
Jun 18, 11 PM $ 0.00173
-0.04%
$ 17.28 million $ 383,326
Jun 18, 10 PM $ 0.00173
+0.69%
$ 17.27 million $ 380,273
Jun 18, 9 PM $ 0.00171
-0.58%
$ 17.1 million $ 380,412
Jun 18, 8 PM $ 0.00172
+0.05%
$ 17.2 million $ 379,137
Jun 18, 7 PM $ 0.00172
+0.67%
$ 17.19 million $ 379,174
Jun 18, 6 PM $ 0.00171
+0.13%
$ 17.09 million $ 371,193
Jun 18, 5 PM $ 0.00171
+0.36%
$ 17.05 million $ 369,538
Jun 18, 4 PM $ 0.0017
-0.93%
$ 17.03 million $ 365,780
Jun 18, 3 PM $ 0.00172
+0.12%
$ 17.23 million $ 332,976
Jun 18, 2 PM $ 0.00172
-0.56%
$ 17.19 million $ 327,817
Jun 18, 1 PM $ 0.00172
+0.67%
$ 17.25 million $ 330,295
Jun 18, 12 PM $ 0.00171
-0.04%
$ 17.11 million $ 332,651
Jun 18, 11 AM $ 0.00171
-0.39%
$ 17.12 million $ 333,653
Jun 18, 10 AM $ 0.00172
+0.68%
$ 17.21 million $ 334,051
Jun 18, 9 AM $ 0.00171
-2.35%
$ 17.09 million $ 336,757