Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.00369
+0.95%
$34.33 million $55,089
Jan 7, 2023 $0.00366
+0.58%
$34 million $35,784
Jan 6, 2023 $0.00364
+0.15%
$33.81 million $49,119
Jan 5, 2023 $0.00363
-0.27%
$33.76 million $64,138
Jan 4, 2023 $0.00364
-0.21%
$33.85 million $63,476
Jan 3, 2023 $0.00365
-0.10%
$33.92 million $94,160
Jan 2, 2023 $0.00365
-0.96%
$33.97 million $118,685
Jan 1, 2023 $0.00369
+0.07%
$34.3 million $30,174
Dec 31, 2022 $0.00368
-0.21%
$34.23 million $56,240
Dec 30, 2022 $0.00369
+0.08%
$34.32 million $43,128
Dec 29, 2022 $0.00369
+0.06%
$34.28 million $183,600
Dec 28, 2022 $0.00369
-1.18%
$34.28 million $63,374
Dec 27, 2022 $0.00373
-0.52%
$34.69 million $33,171
Dec 26, 2022 $0.00375
+1.19%
$34.88 million $470,379
Dec 25, 2022 $0.00371
-0.07%
$34.48 million $53,298
Dec 24, 2022 $0.00372
-0.09%
$34.55 million $72,799
Dec 23, 2022 $0.00372
-0.36%
$34.57 million $884,762
Dec 22, 2022 $0.00373
-0.24%
$34.67 million $59,760
Dec 21, 2022 $0.00373
-0.44%
$34.71 million $75,165
Dec 20, 2022 $0.00375
-0.13%
$34.86 million $45,457
Dec 19, 2022 $0.00375
-1.30%
$34.91 million $81,536
Dec 18, 2022 $0.0038
+0.85%
$35.37 million $66,109
Dec 17, 2022 $0.00377
-2.30%
$35.04 million $104,740
Dec 16, 2022 $0.00386
-5.54%
$35.88 million $141,487
Dec 15, 2022 $0.00409
-0.83%
$38.01 million $66,195
Dec 14, 2022 $0.00412
-0.15%
$38.33 million $98,830
Dec 13, 2022 $0.00413
-0.23%
$38.38 million $46,067
Dec 12, 2022 $0.00414
-1.17%
$38.46 million $167,523
Dec 11, 2022 $0.00418
-0.63%
$38.91 million $523,478
Dec 10, 2022 $0.00421
+1.21%
$39.16 million $26,288
Dec 9, 2022 $0.00416
-0.68%
$38.7 million $25,833
Dec 8, 2022 $0.00419
-0.21%
$38.96 million $80,185
Dec 7, 2022 $0.0042
-1.01%
$39.02 million $63,803
Dec 6, 2022 $0.00423
-0.67%
$39.38 million $60,400
Dec 5, 2022 $0.00426
+0.26%
$39.64 million $225,099
Dec 4, 2022 $0.00425
+0.37%
$39.48 million $41,586
Dec 3, 2022 $0.00423
+0.58%
$39.33 million $129,724
Dec 2, 2022 $0.0042
-0.56%
$39.05 million $37,733
Dec 1, 2022 $0.00422
-1.01%
$39.26 million $102,394
Nov 30, 2022 $0.00426
+0.21%
$39.62 million $72,190
Nov 29, 2022 $0.00425
-0.06%
$39.51 million $53,315
Nov 28, 2022 $0.00425
-1.55%
$39.53 million $64,058
Nov 27, 2022 $0.00431
+2.10%
$40.11 million $192,016
Nov 26, 2022 $0.00422
-0.38%
$39.29 million $45,036
Nov 25, 2022 $0.00424
-0.94%
$39.43 million $137,797
Nov 24, 2022 $0.00428
-0.20%
$39.82 million $145,230
Nov 23, 2022 $0.00429
+0.60%
$39.89 million $123,566
Nov 22, 2022 $0.00426
-0.36%
$39.66 million $135,854
Nov 21, 2022 $0.00428
-3.80%
$39.8 million $555,017
Nov 20, 2022 $0.00445
+2.55%
$41.39 million $72,404