Wirex Token Historical Data

WXT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00171
-2.35%
$ 17.09 million $ 336,757
Jun 18, 8 AM $ 0.00175
+1.23%
$ 17.46 million $ 332,840
Jun 18, 7 AM $ 0.00173
-0.57%
$ 17.25 million $ 334,915
Jun 18, 6 AM $ 0.00173
-0.98%
$ 17.29 million $ 335,787
Jun 18, 5 AM $ 0.00174
+0.55%
$ 17.44 million $ 335,459
Jun 18, 4 AM $ 0.00173
-0.23%
$ 17.29 million $ 336,933
Jun 18, 3 AM $ 0.00174
-0.05%
$ 17.37 million $ 337,122
Jun 18, 2 AM $ 0.00176
-0.17%
$ 17.6 million $ 336,583
Jun 18, 1 AM $ 0.00176
+1.03%
$ 17.63 million $ 335,979
Jun 18, 12 AM $ 0.00175
-1.24%
$ 17.53 million $ 333,488
Jun 17, 11 PM $ 0.00178
-0.37%
$ 17.79 million $ 332,824
Jun 17, 10 PM $ 0.00179
+0.16%
$ 17.88 million $ 331,348
Jun 17, 9 PM $ 0.00178
+0.23%
$ 17.76 million $ 331,418
Jun 17, 8 PM $ 0.00177
+0.00%
$ 17.65 million $ 328,861
Jun 17, 7 PM $ 0.00176
-0.64%
$ 17.61 million $ 328,530
Jun 17, 6 PM $ 0.00177
+0.00%
$ 17.75 million $ 329,077
Jun 17, 5 PM $ 0.00177
-0.25%
$ 17.75 million $ 326,173
Jun 17, 4 PM $ 0.00177
-0.28%
$ 17.68 million $ 329,863
Jun 17, 3 PM $ 0.00178
+0.92%
$ 17.79 million $ 326,447
Jun 17, 2 PM $ 0.00176
+0.36%
$ 17.63 million $ 334,815
Jun 17, 1 PM $ 0.00178
+1.17%
$ 17.76 million $ 334,700
Jun 17, 12 PM $ 0.00179
+0.86%
$ 17.86 million $ 334,612
Jun 17, 11 AM $ 0.00177
-0.62%
$ 17.71 million $ 339,374
Jun 17, 10 AM $ 0.00178
-0.21%
$ 17.82 million $ 340,082
Jun 17, 9 AM $ 0.00178
+0.04%
$ 17.82 million $ 339,620
Jun 17, 8 AM $ 0.00178
-0.33%
$ 17.78 million $ 350,942
Jun 17, 7 AM $ 0.00179
-0.53%
$ 17.89 million $ 353,330
Jun 17, 6 AM $ 0.00179
-0.12%
$ 17.93 million $ 352,668
Jun 17, 5 AM $ 0.00179
-1.52%
$ 17.95 million $ 363,396
Jun 17, 4 AM $ 0.00181
+0.00%
$ 18.11 million $ 367,106
Jun 17, 3 AM $ 0.00182
+1.51%
$ 18.21 million $ 373,892
Jun 17, 2 AM $ 0.0018
-1.13%
$ 17.98 million $ 375,253
Jun 17, 1 AM $ 0.00181
+1.64%
$ 18.14 million $ 374,915
Jun 17, 12 AM $ 0.00177
+1.00%
$ 17.74 million $ 373,147
Jun 16, 11 PM $ 0.00175
-1.80%
$ 17.49 million $ 372,604
Jun 16, 10 PM $ 0.00178
+1.08%
$ 17.81 million $ 375,780
Jun 16, 9 PM $ 0.00177
-1.47%
$ 17.71 million $ 373,339
Jun 16, 8 PM $ 0.00179
+0.37%
$ 17.94 million $ 373,871
Jun 16, 7 PM $ 0.00178
-0.94%
$ 17.83 million $ 394,681
Jun 16, 6 PM $ 0.0018
+0.62%
$ 18 million $ 394,894
Jun 16, 5 PM $ 0.00179
-1.05%
$ 17.87 million $ 405,023
Jun 16, 4 PM $ 0.00181
-0.84%
$ 18.06 million $ 403,401
Jun 16, 3 PM $ 0.00182
+1.38%
$ 18.19 million $ 414,837
Jun 16, 2 PM $ 0.0018
+0.16%
$ 18 million $ 410,168
Jun 16, 1 PM $ 0.0018
-0.82%
$ 17.99 million $ 407,203
Jun 16, 12 PM $ 0.00182
+0.44%
$ 18.25 million $ 403,698
Jun 16, 11 AM $ 0.00182
+0.20%
$ 18.21 million $ 405,798
Jun 16, 10 AM $ 0.00181
-1.31%
$ 18.13 million $ 405,866
Jun 16, 9 AM $ 0.00184
-0.23%
$ 18.37 million $ 402,338
Jun 16, 8 AM $ 0.00184
-0.74%
$ 18.42 million $ 385,796