Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.00107
+0.14%
$1.07 million $333,077
Aug 20, 8 AM $0.00106
-0.28%
$1.06 million $314,679
Aug 20, 7 AM $0.00107
+0.57%
$1.07 million $333,062
Aug 20, 6 AM $0.00106
-0.42%
$1.06 million $356,705
Aug 20, 5 AM $0.00106
-0.69%
$1.06 million $357,246
Aug 20, 4 AM $0.00107
+0.94%
$1.07 million $332,510
Aug 20, 3 AM $0.00106
+0.47%
$1.06 million $333,043
Aug 20, 2 AM $0.00106
+1.24%
$1.06 million $358,198
Aug 20, 1 AM $0.00105
+0.45%
$1.05 million $358,843
Aug 20, 12 AM $0.00105
-0.78%
$1.05 million $359,253
Aug 19, 11 PM $0.00105
-1.08%
$1.05 million $360,458
Aug 19, 10 PM $0.00106
-0.57%
$1.06 million $361,674
Aug 19, 9 PM $0.00107
+1.22%
$1.07 million $363,744
Aug 19, 8 PM $0.00106
+0.24%
$1.06 million $369,054
Aug 19, 7 PM $0.00106
+0.71%
$1.06 million $368,118
Aug 19, 6 PM $0.00105
-1.00%
$1.05 million $368,188
Aug 19, 5 PM $0.00106
-1.26%
$1.06 million $363,072
Aug 19, 4 PM $0.00108
+0.41%
$1.08 million $361,173
Aug 19, 3 PM $0.00107
+1.76%
$1.07 million $361,589
Aug 19, 2 PM $0.00106
-0.28%
$1.06 million $354,843
Aug 19, 1 PM $0.00106
-0.15%
$1.06 million $354,793
Aug 19, 12 PM $0.00106
+0.30%
$1.06 million $355,670
Aug 19, 11 AM $0.00106
-0.95%
$1.06 million $354,505
Aug 19, 10 AM $0.00107
-0.69%
$1.07 million $350,991
Aug 19, 9 AM $0.00108
-0.01%
$1.08 million $337,230
Aug 19, 8 AM $0.00108
-2.62%
$1.08 million $338,015
Aug 19, 7 AM $0.00111
-0.27%
$1.1 million $303,446
Aug 19, 6 AM $0.00111
+0.00%
$1.11 million $314,476
Aug 19, 5 AM $0.00111
-0.18%
$1.11 million $314,978
Aug 19, 4 AM $0.00111
-0.23%
$1.11 million $316,406
Aug 19, 3 AM $0.00111
+1.05%
$1.11 million $316,062
Aug 19, 2 AM $0.0011
-0.36%
$1.1 million $314,081
Aug 19, 1 AM $0.0011
+0.18%
$1.1 million $316,263
Aug 19, 12 AM $0.0011
-0.55%
$1.1 million $316,252
Aug 18, 11 PM $0.00111
-0.17%
$1.11 million $315,588
Aug 18, 10 PM $0.00111
+0.02%
$1.11 million $317,844
Aug 18, 9 PM $0.00111
-4.25%
$1.11 million $315,286
Aug 18, 8 PM $0.00116
+0.26%
$1.16 million $300,435
Aug 18, 7 PM $0.00116
-0.43%
$1.16 million $301,355
Aug 18, 6 PM $0.00116
+0.36%
$1.16 million $301,134
Aug 18, 5 PM $0.00116
+0.86%
$1.16 million $301,718
Aug 18, 4 PM $0.00115
+0.08%
$1.15 million $301,809
Aug 18, 3 PM $0.00115
+0.17%
$1.15 million $296,089
Aug 18, 2 PM $0.00115
-0.09%
$1.15 million $296,411
Aug 18, 1 PM $0.00115
-0.17%
$1.15 million $298,958
Aug 18, 12 PM $0.00115
+0.53%
$1.15 million $305,535
Aug 18, 11 AM $0.00115
-0.25%
$1.15 million $305,831
Aug 18, 10 AM $0.00115
+0.33%
$1.15 million $306,511
Aug 18, 9 AM $0.00115
-1.03%
$1.15 million $305,635
Aug 18, 8 AM $0.00116
-0.35%
$1.16 million $308,311