Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.00434
-0.75%
$40.36 million $59,768
Nov 18, 2022 $0.00437
-2.77%
$40.66 million $157,899
Nov 17, 2022 $0.0045
-0.16%
$41.82 million $95,017
Nov 16, 2022 $0.00451
-0.35%
$41.9 million $124,950
Nov 15, 2022 $0.00452
+1.19%
$42.04 million $180,244
Nov 14, 2022 $0.00447
-2.94%
$41.58 million $252,600
Nov 13, 2022 $0.00461
-1.59%
$42.86 million $290,731
Nov 12, 2022 $0.00468
-1.56%
$43.55 million $102,177
Nov 11, 2022 $0.00476
-3.12%
$44.24 million $1.35 million
Nov 10, 2022 $0.00491
+1.67%
$45.69 million $213,919
Nov 9, 2022 $0.00484
-1.78%
$45.03 million $226,395
Nov 8, 2022 $0.00493
-4.48%
$45.84 million $218,499
Nov 7, 2022 $0.00516
+0.11%
$48 million $245,735
Nov 6, 2022 $0.00517
+0.70%
$48.04 million $86,689
Nov 5, 2022 $0.00513
-1.59%
$47.74 million $82,817
Nov 4, 2022 $0.00521
+0.45%
$48.47 million $122,486
Nov 3, 2022 $0.00519
-0.45%
$48.23 million $122,838
Nov 2, 2022 $0.00523
+0.48%
$48.6 million $389,405
Nov 1, 2022 $0.0052
+0.09%
$48.36 million $450,696
Oct 31, 2022 $0.0052
+1.99%
$48.38 million $695,578
Oct 30, 2022 $0.0051
-1.45%
$47.45 million $354,728
Oct 29, 2022 $0.00517
+1.24%
$48.11 million $154,359
Oct 28, 2022 $0.00511
-0.41%
$47.49 million $98,661
Oct 27, 2022 $0.00512
-2.17%
$47.6 million $120,850
Oct 26, 2022 $0.00524
+2.28%
$48.69 million $620,245
Oct 25, 2022 $0.00512
+2.94%
$47.61 million $1.13 million
Oct 24, 2022 $0.00497
+1.10%
$46.23 million $66,458
Oct 23, 2022 $0.00491
+1.63%
$45.7 million $172,652
Oct 22, 2022 $0.00484
+2.52%
$45.02 million $140,013
Oct 21, 2022 $0.00472
-0.47%
$43.9 million $510,494
Oct 20, 2022 $0.00474
-0.25%
$44.04 million $122,441
Oct 19, 2022 $0.00475
-0.15%
$44.19 million $58,038
Oct 18, 2022 $0.00476
-0.18%
$44.28 million $96,712
Oct 17, 2022 $0.00476
-0.25%
$44.26 million $131,459
Oct 16, 2022 $0.00477
+1.04%
$44.4 million $48,719
Oct 15, 2022 $0.00473
-0.82%
$44 million $258,815
Oct 14, 2022 $0.00476
+1.90%
$44.28 million $385,813
Oct 13, 2022 $0.00468
+0.96%
$43.53 million $165,163
Oct 12, 2022 $0.00464
+1.21%
$43.11 million $61,263
Oct 11, 2022 $0.00458
+0.36%
$42.58 million $83,828
Oct 10, 2022 $0.00457
-1.33%
$42.46 million $570,244
Oct 9, 2022 $0.00463
+0.62%
$43.03 million $99,432
Oct 8, 2022 $0.0046
-1.21%
$42.83 million $597,858
Oct 7, 2022 $0.00466
-0.19%
$43.33 million $139,112
Oct 6, 2022 $0.00466
+0.16%
$43.38 million $254,771
Oct 5, 2022 $0.00466
-0.06%
$43.32 million $326,023
Oct 4, 2022 $0.00466
+0.68%
$43.35 million $1.37 million
Oct 3, 2022 $0.00463
+0.23%
$43.05 million $175,439
Oct 2, 2022 $0.00462
-0.08%
$42.96 million $524,350
Oct 1, 2022 $0.00462
+0.17%
$42.98 million $126,052