Wirex Token Historical Data

WXT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00184
-0.74%
$ 18.42 million $ 385,796
Jun 16, 7 AM $ 0.00186
+0.32%
$ 18.59 million $ 396,014
Jun 16, 6 AM $ 0.00185
+0.53%
$ 18.46 million $ 398,694
Jun 16, 5 AM $ 0.00182
+0.77%
$ 18.25 million $ 402,962
Jun 16, 4 AM $ 0.00181
-3.47%
$ 18.11 million $ 399,544
Jun 16, 3 AM $ 0.00188
-0.45%
$ 18.76 million $ 390,898
Jun 16, 2 AM $ 0.00188
-0.28%
$ 18.84 million $ 390,989
Jun 16, 1 AM $ 0.00189
+2.10%
$ 18.9 million $ 394,746
Jun 16, 12 AM $ 0.00185
-0.78%
$ 18.46 million $ 397,066
Jun 15, 11 PM $ 0.00185
+0.86%
$ 18.55 million $ 394,997
Jun 15, 10 PM $ 0.00183
-0.30%
$ 18.29 million $ 394,032
Jun 15, 9 PM $ 0.00184
-0.80%
$ 18.41 million $ 393,164
Jun 15, 8 PM $ 0.00186
-0.74%
$ 18.62 million $ 398,208
Jun 15, 7 PM $ 0.00187
+0.33%
$ 18.7 million $ 381,144
Jun 15, 6 PM $ 0.00187
-1.02%
$ 18.66 million $ 381,334
Jun 15, 5 PM $ 0.00188
+0.39%
$ 18.76 million $ 369,329
Jun 15, 4 PM $ 0.00186
-0.52%
$ 18.63 million $ 369,654
Jun 15, 3 PM $ 0.00187
-1.32%
$ 18.73 million $ 351,534
Jun 15, 2 PM $ 0.0019
+0.79%
$ 18.98 million $ 353,529
Jun 15, 1 PM $ 0.00189
-2.23%
$ 18.85 million $ 352,569
Jun 15, 12 PM $ 0.00192
+1.38%
$ 19.2 million $ 348,604
Jun 15, 11 AM $ 0.0019
+0.17%
$ 19 million $ 363,263
Jun 15, 10 AM $ 0.00189
-0.94%
$ 18.94 million $ 372,499
Jun 15, 9 AM $ 0.00191
+0.06%
$ 19.1 million $ 375,945
Jun 15, 8 AM $ 0.0019
-2.24%
$ 19.03 million $ 376,653
Jun 15, 7 AM $ 0.00194
-0.21%
$ 19.43 million $ 363,848
Jun 15, 6 AM $ 0.00195
-2.53%
$ 19.47 million $ 363,773
Jun 15, 5 AM $ 0.00198
-1.00%
$ 19.83 million $ 356,000
Jun 15, 4 AM $ 0.00199
+0.11%
$ 19.93 million $ 352,655
Jun 15, 3 AM $ 0.00199
+0.30%
$ 19.95 million $ 351,477
Jun 15, 2 AM $ 0.002
-0.65%
$ 19.98 million $ 364,557
Jun 15, 1 AM $ 0.002
+0.24%
$ 20.05 million $ 360,855
Jun 15, 12 AM $ 0.002
-2.20%
$ 20 million $ 361,006
Jun 14, 11 PM $ 0.00205
+2.00%
$ 20.51 million $ 363,413
Jun 14, 10 PM $ 0.00201
-0.84%
$ 20.07 million $ 364,340
Jun 14, 9 PM $ 0.00202
-1.61%
$ 20.24 million $ 365,918
Jun 14, 8 PM $ 0.00206
+0.71%
$ 20.65 million $ 362,164
Jun 14, 7 PM $ 0.00207
+3.16%
$ 20.7 million $ 363,630
Jun 14, 6 PM $ 0.002
-0.70%
$ 19.99 million $ 361,524
Jun 14, 5 PM $ 0.00201
-0.10%
$ 20.11 million $ 361,128
Jun 14, 4 PM $ 0.00202
-1.09%
$ 20.19 million $ 363,554
Jun 14, 3 PM $ 0.00203
+0.70%
$ 20.34 million $ 366,011
Jun 14, 2 PM $ 0.00202
-0.45%
$ 20.18 million $ 366,656
Jun 14, 1 PM $ 0.00203
-1.46%
$ 20.27 million $ 367,882
Jun 14, 12 PM $ 0.00205
+3.61%
$ 20.5 million $ 371,401
Jun 14, 11 AM $ 0.00198
-3.23%
$ 19.82 million $ 359,664
Jun 14, 10 AM $ 0.00205
+0.91%
$ 20.54 million $ 347,188
Jun 14, 9 AM $ 0.00203
-0.79%
$ 20.3 million $ 349,093
Jun 14, 8 AM $ 0.00203
-0.54%
$ 20.32 million $ 361,564
Jun 14, 7 AM $ 0.00205
+0.25%
$ 20.48 million $ 359,983