Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.00116
-0.35%
$1.16 million $308,311
Aug 18, 7 AM $0.00116
-0.51%
$1.16 million $305,963
Aug 18, 6 AM $0.00117
+0.61%
$1.16 million $313,328
Aug 18, 5 AM $0.00116
-0.43%
$1.16 million $311,673
Aug 18, 4 AM $0.00117
-0.34%
$1.17 million $303,438
Aug 18, 3 AM $0.00117
-0.75%
$1.17 million $312,413
Aug 18, 2 AM $0.00118
-0.10%
$1.18 million $312,022
Aug 18, 1 AM $0.00118
+0.68%
$1.18 million $311,518
Aug 18, 12 AM $0.00117
+0.16%
$1.17 million $311,702
Aug 17, 11 PM $0.00117
-0.41%
$1.17 million $310,109
Aug 17, 10 PM $0.00118
+0.18%
$1.18 million $307,892
Aug 17, 9 PM $0.00117
+0.25%
$1.17 million $307,198
Aug 17, 8 PM $0.00117
+0.04%
$1.17 million $306,783
Aug 17, 7 PM $0.00117
-0.20%
$1.17 million $305,980
Aug 17, 6 PM $0.00117
+0.26%
$1.17 million $306,319
Aug 17, 5 PM $0.00117
-0.68%
$1.17 million $307,990
Aug 17, 4 PM $0.00117
+0.34%
$1.17 million $307,977
Aug 17, 3 PM $0.00117
-0.97%
$1.17 million $308,051
Aug 17, 2 PM $0.00118
+0.72%
$1.18 million $309,329
Aug 17, 1 PM $0.00117
+0.28%
$1.17 million $306,397
Aug 17, 12 PM $0.00117
+1.27%
$1.17 million $306,050
Aug 17, 11 AM $0.00116
+0.95%
$1.16 million $310,185
Aug 17, 10 AM $0.00115
-0.44%
$1.15 million $313,422
Aug 17, 9 AM $0.00115
-0.42%
$1.15 million $312,357
Aug 17, 8 AM $0.00116
-1.31%
$1.16 million $310,685
Aug 17, 7 AM $0.00117
+0.49%
$1.17 million $306,639
Aug 17, 6 AM $0.00116
-1.36%
$1.16 million $306,059
Aug 17, 5 AM $0.00118
+1.43%
$1.18 million $305,633
Aug 17, 4 AM $0.00116
+0.00%
$1.16 million $304,494
Aug 17, 3 AM $0.00116
-0.43%
$1.16 million $305,385
Aug 17, 2 AM $0.00117
-0.59%
$1.17 million $306,717
Aug 17, 1 AM $0.00118
-0.09%
$1.18 million $307,107
Aug 17, 12 AM $0.00118
-0.34%
$1.18 million $309,951
Aug 16, 11 PM $0.00119
+0.42%
$1.18 million $309,200
Aug 16, 10 PM $0.00118
-0.36%
$1.18 million $316,041
Aug 16, 9 PM $0.00118
-0.57%
$1.18 million $317,434
Aug 16, 8 PM $0.00119
+0.35%
$1.19 million $318,118
Aug 16, 7 PM $0.00118
+0.62%
$1.18 million $317,461
Aug 16, 6 PM $0.00118
-0.28%
$1.18 million $317,594
Aug 16, 5 PM $0.00118
+0.85%
$1.18 million $316,441
Aug 16, 4 PM $0.00117
+0.60%
$1.17 million $316,805
Aug 16, 3 PM $0.00117
+0.09%
$1.17 million $316,999
Aug 16, 2 PM $0.00117
-0.28%
$1.17 million $315,655
Aug 16, 1 PM $0.00117
-0.97%
$1.17 million $325,330
Aug 16, 12 PM $0.00118
-0.79%
$1.18 million $324,527
Aug 16, 11 AM $0.00119
+0.53%
$1.19 million $321,276
Aug 16, 10 AM $0.00118
-0.28%
$1.18 million $317,895
Aug 16, 9 AM $0.00118
+0.85%
$1.18 million $317,977
Aug 16, 8 AM $0.00118
+0.05%
$1.18 million $319,884
Aug 16, 7 AM $0.00118
-0.47%
$1.18 million $319,662