Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 AM $0.000555
-1.12%
$554,484 $300,294
Oct 10, 9 AM $0.00056
-0.16%
$559,583 $302,841
Oct 10, 8 AM $0.00056
+0.30%
$559,783 $304,399
Oct 10, 7 AM $0.00056
+0.04%
$559,483 $304,290
Oct 10, 6 AM $0.000558
-1.50%
$558,383 $305,104
Oct 10, 5 AM $0.000567
+0.00%
$567,381 $299,702
Oct 10, 4 AM $0.000568
-0.21%
$567,881 $300,026
Oct 10, 3 AM $0.000569
+0.05%
$568,881 $301,309
Oct 10, 2 AM $0.000567
+0.16%
$566,481 $300,812
Oct 10, 1 AM $0.000567
+0.57%
$566,881 $299,799
Oct 10, 12 AM $0.000565
+0.11%
$564,382 $299,836
Oct 9, 11 PM $0.000564
+0.52%
$563,682 $301,606
Oct 9, 10 PM $0.000559
-0.14%
$559,183 $302,007
Oct 9, 9 PM $0.000559
+0.61%
$558,883 $300,766
Oct 9, 8 PM $0.000555
+0.04%
$554,884 $299,293
Oct 9, 7 PM $0.000554
-0.36%
$553,884 $298,686
Oct 9, 6 PM $0.000558
-0.85%
$557,883 $298,556
Oct 9, 5 PM $0.000564
+0.66%
$563,782 $298,208
Oct 9, 4 PM $0.000561
+0.09%
$560,882 $297,103
Oct 9, 3 PM $0.000559
+0.02%
$559,183 $297,783
Oct 9, 2 PM $0.00056
-0.27%
$560,283 $299,194
Oct 9, 1 PM $0.000562
+0.63%
$561,982 $298,620
Oct 9, 12 PM $0.000559
-0.29%
$558,883 $299,131
Oct 9, 11 AM $0.00056
-0.05%
$559,583 $299,195
Oct 9, 10 AM $0.00056
-1.16%
$559,883 $301,036
Oct 9, 9 AM $0.000567
+0.05%
$566,681 $298,536
Oct 9, 8 AM $0.000568
+0.30%
$567,681 $304,885
Oct 9, 7 AM $0.000566
-0.26%
$565,582 $303,878
Oct 9, 6 AM $0.000567
-0.04%
$566,681 $302,953
Oct 9, 5 AM $0.000565
-0.72%
$564,582 $304,236
Oct 9, 4 AM $0.00057
+0.30%
$569,881 $301,602
Oct 9, 3 AM $0.000569
-0.04%
$568,581 $300,406
Oct 9, 2 AM $0.000569
+1.35%
$568,581 $300,592
Oct 9, 1 AM $0.000564
-0.27%
$563,882 $300,260
Oct 9, 12 AM $0.000565
-0.89%
$564,782 $300,565
Oct 8, 11 PM $0.00057
+0.25%
$569,881 $298,973
Oct 8, 10 PM $0.000567
-0.51%
$566,981 $299,443
Oct 8, 9 PM $0.000568
+0.58%
$567,881 $300,098
Oct 8, 8 PM $0.000564
-0.48%
$563,782 $300,845
Oct 8, 7 PM $0.000567
-0.14%
$566,581 $303,291
Oct 8, 6 PM $0.000567
-0.14%
$567,281 $304,764
Oct 8, 5 PM $0.000567
-1.22%
$566,881 $312,181
Oct 8, 4 PM $0.000576
+0.30%
$575,479 $312,561
Oct 8, 3 PM $0.000573
+0.49%
$573,280 $312,323
Oct 8, 2 PM $0.000569
+0.18%
$568,981 $311,892
Oct 8, 1 PM $0.000567
-0.86%
$567,181 $311,755
Oct 8, 12 PM $0.000571
-1.04%
$570,980 $315,117
Oct 8, 11 AM $0.000577
+0.52%
$576,879 $315,806
Oct 8, 10 AM $0.000573
-0.43%
$573,080 $313,314
Oct 8, 9 AM $0.000577
-1.23%
$576,679 $316,388