Wirex Token Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00111
-4.82%
$ 11.08 million $ 380,328
Aug 8, 1 PM $ 0.00117
+0.52%
$ 11.69 million $ 374,753
Aug 8, 12 PM $ 0.00117
+0.08%
$ 11.65 million $ 373,363
Aug 8, 11 AM $ 0.00116
-0.17%
$ 11.64 million $ 377,332
Aug 8, 10 AM $ 0.00116
+0.17%
$ 11.62 million $ 378,910
Aug 8, 9 AM $ 0.00116
+0.09%
$ 11.6 million $ 375,404
Aug 8, 8 AM $ 0.00116
-0.58%
$ 11.58 million $ 374,820
Aug 8, 7 AM $ 0.00117
+1.51%
$ 11.67 million $ 372,503
Aug 8, 6 AM $ 0.00115
+0.65%
$ 11.48 million $ 371,799
Aug 8, 5 AM $ 0.00114
-0.52%
$ 11.42 million $ 367,738
Aug 8, 4 AM $ 0.00115
+0.26%
$ 11.47 million $ 368,892
Aug 8, 3 AM $ 0.00115
-0.43%
$ 11.45 million $ 367,705
Aug 8, 2 AM $ 0.00115
-0.09%
$ 11.52 million $ 367,664
Aug 8, 1 AM $ 0.00115
-0.09%
$ 11.52 million $ 367,686
Aug 8, 12 AM $ 0.00115
-0.43%
$ 11.51 million $ 366,618
Aug 7, 11 PM $ 0.00115
-0.17%
$ 11.55 million $ 362,878
Aug 7, 10 PM $ 0.00115
-0.43%
$ 11.54 million $ 363,648
Aug 7, 9 PM $ 0.00116
+0.25%
$ 11.59 million $ 365,203
Aug 7, 8 PM $ 0.00116
-0.51%
$ 11.59 million $ 362,689
Aug 7, 7 PM $ 0.00117
+0.26%
$ 11.65 million $ 360,533
Aug 7, 6 PM $ 0.00116
+0.26%
$ 11.63 million $ 358,010
Aug 7, 5 PM $ 0.00116
+0.35%
$ 11.61 million $ 352,928
Aug 7, 4 PM $ 0.00116
+0.00%
$ 11.59 million $ 350,405
Aug 7, 3 PM $ 0.00116
+0.25%
$ 11.58 million $ 348,969
Aug 7, 2 PM $ 0.00116
-0.24%
$ 11.58 million $ 349,306
Aug 7, 1 PM $ 0.00116
+0.86%
$ 11.62 million $ 348,124
Aug 7, 12 PM $ 0.00116
+0.87%
$ 11.58 million $ 348,379
Aug 7, 11 AM $ 0.00115
+0.00%
$ 11.45 million $ 345,915
Aug 7, 10 AM $ 0.00115
-0.95%
$ 11.45 million $ 346,012
Aug 7, 9 AM $ 0.00116
+0.44%
$ 11.56 million $ 348,606
Aug 7, 8 AM $ 0.00115
-0.35%
$ 11.51 million $ 347,980
Aug 7, 7 AM $ 0.00116
-0.43%
$ 11.56 million $ 346,616
Aug 7, 6 AM $ 0.00116
+0.00%
$ 11.61 million $ 346,408
Aug 7, 5 AM $ 0.00116
+0.00%
$ 11.61 million $ 348,289
Aug 7, 4 AM $ 0.00116
+0.52%
$ 11.62 million $ 345,347
Aug 7, 3 AM $ 0.00116
+0.09%
$ 11.56 million $ 345,598
Aug 7, 2 AM $ 0.00115
-0.17%
$ 11.53 million $ 345,077
Aug 7, 1 AM $ 0.00115
-0.52%
$ 11.55 million $ 343,164
Aug 7, 12 AM $ 0.00116
+0.35%
$ 11.61 million $ 343,959
Aug 6, 11 PM $ 0.00116
+0.35%
$ 11.58 million $ 347,238
Aug 6, 10 PM $ 0.00115
+0.00%
$ 11.54 million $ 345,753
Aug 6, 9 PM $ 0.00116
-0.70%
$ 11.56 million $ 344,573
Aug 6, 8 PM $ 0.00116
+0.61%
$ 11.63 million $ 344,521
Aug 6, 7 PM $ 0.00115
+0.17%
$ 11.54 million $ 343,684
Aug 6, 6 PM $ 0.00115
+0.17%
$ 11.52 million $ 343,906
Aug 6, 5 PM $ 0.00115
-0.17%
$ 11.51 million $ 342,669
Aug 6, 4 PM $ 0.00115
+0.00%
$ 11.53 million $ 343,294
Aug 6, 3 PM $ 0.00115
-0.26%
$ 11.53 million $ 342,773
Aug 6, 2 PM $ 0.00115
+0.50%
$ 11.55 million $ 340,734
Aug 6, 1 PM $ 0.00115
-1.19%
$ 11.5 million $ 340,797