Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.00462
-0.14%
$42.93 million $111,049
Sep 29, 2022 $0.00462
-0.54%
$42.99 million $281,513
Sep 28, 2022 $0.00465
-1.17%
$43.29 million $199,582
Sep 27, 2022 $0.00471
+0.15%
$43.83 million $131,154
Sep 26, 2022 $0.00471
-1.18%
$43.76 million $209,683
Sep 25, 2022 $0.00476
-1.10%
$44.31 million $444,540
Sep 24, 2022 $0.00482
+0.53%
$44.84 million $1.52 million
Sep 23, 2022 $0.00479
-0.71%
$44.51 million $654,972
Sep 22, 2022 $0.00481
-0.05%
$44.76 million $275,735
Sep 21, 2022 $0.00481
-0.15%
$-- $118,240
Sep 20, 2022 $0.00482
-1.26%
$44.78 million $97,513
Sep 19, 2022 $0.00488
+0.74%
$45.39 million $339,830
Sep 18, 2022 $0.00485
-0.63%
$45.11 million $71,920
Sep 17, 2022 $0.00488
+0.00%
$45.39 million $193,021
Sep 16, 2022 $0.00488
-4.13%
$45.35 million $361,161
Sep 15, 2022 $0.00509
-0.25%
$47.34 million $1.02 million
Sep 14, 2022 $0.0051
-2.02%
$47.45 million $856,998
Sep 13, 2022 $0.00522
-1.53%
$48.57 million $200,540
Sep 12, 2022 $0.00531
+0.06%
$49.35 million $335,522
Sep 11, 2022 $0.0053
+0.55%
$49.29 million $636,785
Sep 10, 2022 $0.00527
-0.21%
$49.02 million $633,349
Sep 9, 2022 $0.00528
+1.99%
$49.15 million $1.87 million
Sep 8, 2022 $0.00518
-0.35%
$48.19 million $225,420
Sep 7, 2022 $0.0052
+2.03%
$48.32 million $188,662
Sep 6, 2022 $0.00509
-5.94%
$47.38 million $608,180
Sep 5, 2022 $0.00542
-5.14%
$50.39 million $908,830
Sep 4, 2022 $0.00571
-0.91%
$53.1 million $349,373
Sep 3, 2022 $0.00577
-0.71%
$53.62 million $488,853
Sep 2, 2022 $0.00581
-1.06%
$54.02 million $1.49 million
Sep 1, 2022 $0.00587
-0.80%
$54.58 million $171,162
Aug 31, 2022 $0.00592
+0.40%
$55.03 million $805,246
Aug 30, 2022 $0.00589
-0.66%
$54.8 million $297,700
Aug 29, 2022 $0.00593
-0.63%
$55.16 million $1.24 million
Aug 28, 2022 $0.00598
-0.08%
$55.57 million $467,466
Aug 27, 2022 $0.00598
+0.57%
$55.62 million $83,027
Aug 26, 2022 $0.00593
-2.76%
$55.15 million $178,582
Aug 25, 2022 $0.0061
+1.78%
$56.73 million $1.03 million
Aug 24, 2022 $0.006
-0.28%
$55.77 million $168,945
Aug 23, 2022 $0.00602
-0.03%
$55.99 million $214,314
Aug 22, 2022 $0.00602
-0.27%
$56.02 million $93,478
Aug 21, 2022 $0.00604
+1.10%
$56.19 million $93,007
Aug 20, 2022 $0.00599
-0.42%
$55.71 million $2 million
Aug 19, 2022 $0.00602
-2.61%
$55.95 million $646,840
Aug 18, 2022 $0.00618
-1.94%
$57.47 million $202,612
Aug 17, 2022 $0.00629
+0.06%
$58.53 million $100,398
Aug 16, 2022 $0.00629
-1.45%
$58.48 million $279,329
Aug 15, 2022 $0.00638
+0.85%
$59.34 million $259,525
Aug 14, 2022 $0.00633
-1.02%
$58.89 million $152,931
Aug 13, 2022 $0.0064
+0.90%
$59.5 million $340,891
Aug 12, 2022 $0.00635
-1.27%
$59.04 million $283,988