Wirex Token Historical Data

WXT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00205
+0.25%
$ 20.48 million $ 359,983
Jun 14, 6 AM $ 0.00205
+0.02%
$ 20.51 million $ 357,630
Jun 14, 5 AM $ 0.00205
+1.05%
$ 20.48 million $ 372,732
Jun 14, 4 AM $ 0.00204
-1.47%
$ 20.37 million $ 400,491
Jun 14, 3 AM $ 0.00207
+2.63%
$ 20.69 million $ 402,062
Jun 14, 2 AM $ 0.00202
-3.71%
$ 20.16 million $ 387,069
Jun 14, 1 AM $ 0.0021
+1.08%
$ 20.99 million $ 386,574
Jun 14, 12 AM $ 0.00209
-0.83%
$ 20.89 million $ 388,641
Jun 13, 11 PM $ 0.00211
-0.43%
$ 21.12 million $ 387,988
Jun 13, 10 PM $ 0.00212
-0.49%
$ 21.19 million $ 387,387
Jun 13, 9 PM $ 0.00213
-1.72%
$ 21.28 million $ 388,142
Jun 13, 8 PM $ 0.00216
+0.01%
$ 21.6 million $ 388,597
Jun 13, 7 PM $ 0.00216
+1.50%
$ 21.59 million $ 389,471
Jun 13, 6 PM $ 0.00212
+0.36%
$ 21.24 million $ 390,574
Jun 13, 5 PM $ 0.00212
+0.70%
$ 21.22 million $ 393,141
Jun 13, 4 PM $ 0.00212
+0.44%
$ 21.23 million $ 392,516
Jun 13, 3 PM $ 0.00212
+0.63%
$ 21.22 million $ 393,635
Jun 13, 2 PM $ 0.00212
-0.08%
$ 21.2 million $ 402,802
Jun 13, 1 PM $ 0.00212
+0.15%
$ 21.23 million $ 405,337
Jun 13, 12 PM $ 0.00212
-0.98%
$ 21.2 million $ 451,164
Jun 13, 11 AM $ 0.00214
-0.37%
$ 21.41 million $ 447,202
Jun 13, 10 AM $ 0.00215
-0.73%
$ 21.49 million $ 446,028
Jun 13, 9 AM $ 0.00216
-0.90%
$ 21.61 million $ 440,372
Jun 13, 8 AM $ 0.00218
-2.07%
$ 21.81 million $ 425,559
Jun 13, 7 AM $ 0.00223
+1.18%
$ 22.29 million $ 425,259
Jun 13, 6 AM $ 0.0022
-0.81%
$ 22.01 million $ 423,756
Jun 13, 5 AM $ 0.00223
+2.28%
$ 22.3 million $ 416,455
Jun 13, 4 AM $ 0.00218
+0.70%
$ 21.8 million $ 379,426
Jun 13, 3 AM $ 0.00217
-0.91%
$ 21.69 million $ 377,713
Jun 13, 2 AM $ 0.00219
+0.55%
$ 21.93 million $ 379,125
Jun 13, 1 AM $ 0.00218
-1.55%
$ 21.81 million $ 377,374
Jun 13, 12 AM $ 0.00222
-0.65%
$ 22.15 million $ 376,804
Jun 12, 11 PM $ 0.00223
+0.19%
$ 22.29 million $ 375,818
Jun 12, 10 PM $ 0.00223
+1.76%
$ 22.29 million $ 381,481
Jun 12, 9 PM $ 0.00218
-0.04%
$ 21.83 million $ 382,172
Jun 12, 8 PM $ 0.00219
+0.02%
$ 21.91 million $ 382,153
Jun 12, 7 PM $ 0.00219
-1.62%
$ 21.9 million $ 379,157
Jun 12, 6 PM $ 0.00222
+0.33%
$ 22.22 million $ 381,463
Jun 12, 5 PM $ 0.00222
-0.57%
$ 22.2 million $ 378,743
Jun 12, 4 PM $ 0.00223
-0.49%
$ 22.27 million $ 383,983
Jun 12, 3 PM $ 0.00223
-1.16%
$ 22.34 million $ 410,705
Jun 12, 2 PM $ 0.00226
-0.81%
$ 22.61 million $ 401,964
Jun 12, 1 PM $ 0.00228
+3.62%
$ 22.81 million $ 399,111
Jun 12, 12 PM $ 0.0022
-0.13%
$ 22.05 million $ 347,575
Jun 12, 11 AM $ 0.00221
+0.74%
$ 22.11 million $ 351,039
Jun 12, 10 AM $ 0.0022
+0.01%
$ 21.99 million $ 408,125
Jun 12, 9 AM $ 0.0022
+0.73%
$ 21.97 million $ 437,644
Jun 12, 8 AM $ 0.00218
-1.28%
$ 21.79 million $ 469,039
Jun 12, 7 AM $ 0.00221
+0.81%
$ 22.09 million $ 499,588
Jun 12, 6 AM $ 0.00218
-0.76%
$ 21.82 million $ 534,708