Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.00118
-0.47%
$1.18 million $319,662
Aug 16, 6 AM $0.00118
-0.34%
$1.18 million $320,725
Aug 16, 5 AM $0.00119
-0.26%
$1.18 million $322,458
Aug 16, 4 AM $0.00119
+0.25%
$1.19 million $322,074
Aug 16, 3 AM $0.00119
+0.52%
$1.19 million $320,653
Aug 16, 2 AM $0.00118
+0.24%
$1.18 million $318,903
Aug 16, 1 AM $0.00118
+0.49%
$1.18 million $317,124
Aug 16, 12 AM $0.00118
+0.51%
$1.18 million $316,911
Aug 15, 11 PM $0.00117
+1.31%
$1.17 million $315,736
Aug 15, 10 PM $0.00116
+0.35%
$1.16 million $308,612
Aug 15, 9 PM $0.00116
-0.26%
$1.16 million $309,304
Aug 15, 8 PM $0.00116
+0.10%
$1.16 million $308,283
Aug 15, 7 PM $0.00116
+0.77%
$1.16 million $309,863
Aug 15, 6 PM $0.00115
+0.18%
$1.15 million $312,007
Aug 15, 5 PM $0.00115
+0.07%
$1.15 million $317,315
Aug 15, 4 PM $0.00114
-0.61%
$1.14 million $331,093
Aug 15, 3 PM $0.00115
+0.35%
$1.15 million $331,012
Aug 15, 2 PM $0.00115
-2.33%
$1.15 million $336,146
Aug 15, 1 PM $0.00118
+0.80%
$1.18 million $327,160
Aug 15, 12 PM $0.00117
-0.51%
$1.17 million $330,894
Aug 15, 11 AM $0.00117
+0.51%
$1.17 million $339,651
Aug 15, 10 AM $0.00117
-0.53%
$1.17 million $340,042
Aug 15, 9 AM $0.00117
-0.24%
$1.17 million $341,680
Aug 15, 8 AM $0.00118
+0.09%
$1.17 million $339,588
Aug 15, 7 AM $0.00118
+0.52%
$1.17 million $337,985
Aug 15, 6 AM $0.00117
-0.09%
$1.17 million $338,806
Aug 15, 5 AM $0.00117
-0.43%
$1.17 million $340,097
Aug 15, 4 AM $0.00118
+1.20%
$1.17 million $341,337
Aug 15, 3 AM $0.00116
-0.08%
$1.16 million $341,561
Aug 15, 2 AM $0.00116
+0.09%
$1.16 million $343,725
Aug 15, 1 AM $0.00116
-0.38%
$1.16 million $345,285
Aug 15, 12 AM $0.00117
-0.05%
$1.17 million $346,188
Aug 14, 11 PM $0.00117
-0.84%
$1.17 million $347,380
Aug 14, 10 PM $0.00117
-0.26%
$1.17 million $347,187
Aug 14, 9 PM $0.00118
+0.90%
$1.18 million $355,453
Aug 14, 8 PM $0.00117
-0.30%
$1.17 million $360,991
Aug 14, 7 PM $0.00117
+1.30%
$1.17 million $360,137
Aug 14, 6 PM $0.00116
-0.97%
$1.16 million $362,177
Aug 14, 5 PM $0.00117
-3.06%
$1.17 million $356,973
Aug 14, 4 PM $0.00121
+1.04%
$1.21 million $342,114
Aug 14, 3 PM $0.00119
+0.68%
$1.19 million $343,687
Aug 14, 2 PM $0.00119
-0.63%
$1.19 million $338,143
Aug 14, 1 PM $0.00119
+0.76%
$1.19 million $338,052
Aug 14, 12 PM $0.00118
+1.75%
$1.18 million $341,149
Aug 14, 11 AM $0.00116
-0.01%
$1.16 million $330,140
Aug 14, 10 AM $0.00116
+0.09%
$1.16 million $323,121
Aug 14, 9 AM $0.00116
-0.26%
$1.16 million $324,037
Aug 14, 8 AM $0.00117
-0.09%
$1.16 million $324,994
Aug 14, 7 AM $0.00117
-0.43%
$1.17 million $327,676
Aug 14, 6 AM $0.00117
+0.64%
$1.17 million $340,652