Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.00117
+0.64%
$1.17 million $340,652
Aug 14, 5 AM $0.00116
-0.20%
$1.16 million $342,374
Aug 14, 4 AM $0.00117
+0.68%
$1.17 million $338,650
Aug 14, 3 AM $0.00116
+0.78%
$1.16 million $331,926
Aug 14, 2 AM $0.00115
+0.61%
$1.15 million $337,764
Aug 14, 1 AM $0.00114
-0.87%
$1.14 million $337,562
Aug 14, 12 AM $0.00115
+0.08%
$1.15 million $337,066
Aug 13, 11 PM $0.00115
-0.02%
$1.15 million $337,316
Aug 13, 10 PM $0.00115
-0.84%
$1.15 million $337,617
Aug 13, 9 PM $0.00116
+3.20%
$1.16 million $325,770
Aug 13, 8 PM $0.00112
-0.71%
$1.12 million $320,788
Aug 13, 7 PM $0.00113
+0.88%
$1.13 million $321,201
Aug 13, 6 PM $0.00112
-0.26%
$1.12 million $320,612
Aug 13, 5 PM $0.00112
+0.18%
$1.12 million $324,917
Aug 13, 4 PM $0.00112
-0.71%
$1.12 million $324,849
Aug 13, 3 PM $0.00113
-0.18%
$1.13 million $326,749
Aug 13, 2 PM $0.00113
+0.09%
$1.13 million $325,424
Aug 13, 1 PM $0.00113
-1.15%
$1.13 million $328,439
Aug 13, 12 PM $0.00114
+0.01%
$1.14 million $325,754
Aug 13, 11 AM $0.00114
+1.04%
$1.14 million $327,598
Aug 13, 10 AM $0.00113
-0.10%
$1.13 million $328,895
Aug 13, 9 AM $0.00113
-0.09%
$1.13 million $332,294
Aug 13, 8 AM $0.00113
-0.44%
$1.13 million $333,367
Aug 13, 7 AM $0.00113
-0.46%
$1.13 million $327,955
Aug 13, 6 AM $0.00114
+0.29%
$1.14 million $334,557
Aug 13, 5 AM $0.00113
+0.72%
$1.13 million $331,989
Aug 13, 4 AM $0.00113
-0.71%
$1.13 million $334,339
Aug 13, 3 AM $0.00113
-0.09%
$1.13 million $327,179
Aug 13, 2 AM $0.00113
-0.70%
$1.13 million $340,135
Aug 13, 1 AM $0.00114
+0.08%
$1.14 million $339,971
Aug 13, 12 AM $0.00114
+0.46%
$1.14 million $341,195
Aug 12, 11 PM $0.00114
-0.71%
$1.14 million $342,313
Aug 12, 10 PM $0.00114
+0.79%
$1.14 million $345,825
Aug 12, 9 PM $0.00113
+0.37%
$1.13 million $352,582
Aug 12, 8 PM $0.00113
-0.14%
$1.13 million $354,625
Aug 12, 7 PM $0.00113
-0.84%
$1.13 million $355,554
Aug 12, 6 PM $0.00114
+0.09%
$1.14 million $358,816
Aug 12, 5 PM $0.00114
+0.14%
$1.14 million $358,398
Aug 12, 4 PM $0.00114
+0.24%
$1.14 million $360,294
Aug 12, 3 PM $0.00113
+0.88%
$1.13 million $358,758
Aug 12, 2 PM $0.00112
-0.53%
$1.12 million $366,205
Aug 12, 1 PM $0.00113
-0.96%
$1.13 million $363,372
Aug 12, 12 PM $0.00114
+0.25%
$1.14 million $365,174
Aug 12, 11 AM $0.00113
-0.79%
$1.13 million $368,443
Aug 12, 10 AM $0.00114
-1.80%
$1.14 million $367,546
Aug 12, 9 AM $0.00116
+0.00%
$1.16 million $357,096
Aug 12, 8 AM $0.00116
+0.31%
$1.16 million $358,449
Aug 12, 7 AM $0.00116
-1.00%
$1.16 million $362,294
Aug 12, 6 AM $0.00117
+0.09%
$1.17 million $363,773
Aug 12, 5 AM $0.00117
+0.08%
$1.17 million $362,714