Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $0.0108
-1.17%
$100.14 million $118,953
Jun 21, 2022 $0.0109
+2.29%
$101.33 million $183,859
Jun 20, 2022 $0.0107
+2.36%
$99.08 million $226,273
Jun 19, 2022 $0.0104
+3.70%
$96.77 million $276,938
Jun 18, 2022 $0.01
-6.40%
$93.33 million $440,484
Jun 17, 2022 $0.0107
+3.30%
$99.73 million $557,195
Jun 16, 2022 $0.0104
-7.30%
$96.54 million $1.57 million
Jun 15, 2022 $0.0112
+2.22%
$104.12 million $592,422
Jun 14, 2022 $0.011
+0.60%
$101.87 million $758,306
Jun 13, 2022 $0.0109
-6.00%
$101.23 million $1.42 million
Jun 12, 2022 $0.0116
+1.37%
$107.73 million $741,166
Jun 11, 2022 $0.0114
-1.07%
$106.26 million $890,321
Jun 10, 2022 $0.0115
-3.18%
$107.4 million $826,695
Jun 9, 2022 $0.0119
-3.96%
$110.92 million $1.56 million
Jun 8, 2022 $0.0124
-1.13%
$115.5 million $341,178
Jun 7, 2022 $0.0126
-4.24%
$116.78 million $1.22 million
Jun 6, 2022 $0.0131
+9.51%
$121.98 million $1.44 million
Jun 5, 2022 $0.012
-0.76%
$111.39 million $365,702
Jun 4, 2022 $0.0121
+1.11%
$112.24 million $843,123
Jun 3, 2022 $0.0119
+2.50%
$111.02 million $1.89 million
Jun 2, 2022 $0.0116
+1.09%
$108.32 million $1.65 million
Jun 1, 2022 $0.0115
-1.96%
$107.14 million $1.47 million
May 31, 2022 $0.0118
-0.83%
$109.28 million $1.82 million
May 30, 2022 $0.0119
+6.54%
$110.25 million $606,980
May 29, 2022 $0.0111
+8.21%
$103.52 million $317,015
May 28, 2022 $0.0103
-0.98%
$95.66 million $211,163
May 27, 2022 $0.0104
-6.24%
$96.56 million $382,026
May 26, 2022 $0.0111
-7.51%
$103 million $889,499
May 25, 2022 $0.012
+0.34%
$111.34 million $268,290
May 24, 2022 $0.0119
+4.75%
$110.89 million $448,555
May 23, 2022 $0.0114
-7.95%
$105.84 million $762,005
May 22, 2022 $0.0124
+4.05%
$114.99 million $758,836
May 21, 2022 $0.0119
-0.29%
$110.52 million $734,748
May 20, 2022 $0.0119
+4.36%
$110.86 million $1.18 million
May 19, 2022 $0.0114
+7.70%
$106.21 million $1.14 million
May 18, 2022 $0.0106
-10.95%
$98.57 million $1.33 million
May 17, 2022 $0.0119
+12.07%
$95.27 million $839,946
May 16, 2022 $0.0106
-4.32%
$84.82 million $661,250
May 15, 2022 $0.0111
+14.61%
$88.62 million $955,996
May 14, 2022 $0.00971
+10.39%
$77.69 million $653,732
May 13, 2022 $0.00878
+3.12%
$70.26 million $1.21 million
May 12, 2022 $0.00852
-6.93%
$68.15 million $2.82 million
May 11, 2022 $0.00916
-13.39%
$73.3 million $2.99 million
May 10, 2022 $0.0106
+13.00%
$84.6 million $2.52 million
May 9, 2022 $0.00936
-15.44%
$74.89 million $2.49 million
May 8, 2022 $0.0111
-1.67%
$88.57 million $1.77 million
May 7, 2022 $0.0113
-9.80%
$90.03 million $3.69 million
May 6, 2022 $0.0125
+5.14%
$99.8 million $9.83 million
May 5, 2022 $0.0119
+7.89%
$94.91 million $3.44 million
May 4, 2022 $0.011
+8.20%
$87.94 million $1.5 million