Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.00117
+0.08%
$1.17 million $362,714
Aug 12, 4 AM $0.00117
+0.52%
$1.17 million $363,003
Aug 12, 3 AM $0.00116
-0.34%
$11.59 million $355,738
Aug 12, 2 AM $0.00116
+0.61%
$11.63 million $351,870
Aug 12, 1 AM $0.00116
-0.86%
$11.56 million $359,662
Aug 12, 12 AM $0.00117
+1.13%
$11.66 million $356,750
Aug 11, 11 PM $0.00115
-0.26%
$11.55 million $357,491
Aug 11, 10 PM $0.00116
-1.11%
$11.58 million $354,518
Aug 11, 9 PM $0.00117
-0.16%
$11.71 million $348,964
Aug 11, 8 PM $0.00117
+0.24%
$11.73 million $352,129
Aug 11, 7 PM $0.00117
-1.18%
$11.71 million $349,832
Aug 11, 6 PM $0.00118
+0.25%
$11.84 million $351,434
Aug 11, 5 PM $0.00118
-0.08%
$11.82 million $348,117
Aug 11, 4 PM $0.00118
-0.49%
$11.84 million $348,292
Aug 11, 3 PM $0.00119
+0.50%
$11.91 million $347,913
Aug 11, 2 PM $0.00118
+0.78%
$11.84 million $341,985
Aug 11, 1 PM $0.00118
-0.52%
$11.76 million $344,294
Aug 11, 12 PM $0.00118
+0.74%
$11.83 million $341,575
Aug 11, 11 AM $0.00118
-0.89%
$11.75 million $344,123
Aug 11, 10 AM $0.00118
+0.28%
$11.84 million $344,892
Aug 11, 9 AM $0.00118
+0.57%
$11.81 million $383,342
Aug 11, 8 AM $0.00117
+0.61%
$11.72 million $418,790
Aug 11, 7 AM $0.00116
+0.19%
$11.63 million $435,285
Aug 11, 6 AM $0.00116
-0.70%
$11.6 million $461,363
Aug 11, 5 AM $0.00117
+0.28%
$11.67 million $461,668
Aug 11, 4 AM $0.00116
-0.19%
$11.64 million $459,112
Aug 11, 3 AM $0.00117
-0.06%
$11.65 million $457,965
Aug 11, 2 AM $0.00117
-0.11%
$11.66 million $457,667
Aug 11, 1 AM $0.00117
+0.06%
$11.67 million $457,363
Aug 11, 12 AM $0.00117
-0.74%
$11.67 million $459,099
Aug 10, 11 PM $0.00118
-0.17%
$11.78 million $460,360
Aug 10, 10 PM $0.00118
+0.11%
$11.78 million $464,538
Aug 10, 9 PM $0.00118
+1.28%
$11.76 million $466,086
Aug 10, 8 PM $0.00116
-1.01%
$11.62 million $462,421
Aug 10, 7 PM $0.00117
+0.49%
$11.74 million $462,915
Aug 10, 6 PM $0.00117
+0.19%
$11.68 million $458,657
Aug 10, 5 PM $0.00117
+0.07%
$11.66 million $459,589
Aug 10, 4 PM $0.00116
-0.62%
$11.63 million $458,546
Aug 10, 3 PM $0.00117
-0.53%
$11.7 million $458,137
Aug 10, 2 PM $0.00118
+0.63%
$11.77 million $457,286
Aug 10, 1 PM $0.00117
-1.26%
$11.69 million $456,487
Aug 10, 12 PM $0.00119
-1.61%
$11.86 million $454,371
Aug 10, 11 AM $0.00121
-2.02%
$12.06 million $449,573
Aug 10, 10 AM $0.00123
+0.33%
$12.31 million $445,304
Aug 10, 9 AM $0.00123
+7.60%
$12.27 million $404,003
Aug 10, 8 AM $0.00114
+5.56%
$11.38 million $362,971
Aug 10, 7 AM $0.00108
-0.36%
$10.81 million $347,276
Aug 10, 6 AM $0.00109
+0.91%
$10.87 million $319,694
Aug 10, 5 AM $0.00108
+0.00%
$10.76 million $316,829
Aug 10, 4 AM $0.00108
-0.19%
$10.77 million $318,370