Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $0.0101
+2.59%
$81.15 million $1.5 million
May 2, 2022 $0.00988
+1.63%
$79.02 million $1.99 million
May 1, 2022 $0.00971
+10.18%
$77.68 million $3.5 million
Apr 30, 2022 $0.00881
+2.42%
$70.52 million $1.78 million
Apr 29, 2022 $0.0086
-1.28%
$68.84 million $773,101
Apr 28, 2022 $0.00872
-1.16%
$69.73 million $1.29 million
Apr 27, 2022 $0.00882
+8.22%
$70.54 million $1.17 million
Apr 26, 2022 $0.00815
-1.83%
$65.18 million $938,285
Apr 25, 2022 $0.0083
+1.80%
$66.39 million $1.19 million
Apr 24, 2022 $0.00815
+1.25%
$65.18 million $641,802
Apr 23, 2022 $0.00805
-0.82%
$64.37 million $496,852
Apr 22, 2022 $0.00811
-1.17%
$64.89 million $686,989
Apr 21, 2022 $0.00821
-3.41%
$65.65 million $809,991
Apr 20, 2022 $0.0085
+6.79%
$67.98 million $1.53 million
Apr 19, 2022 $0.00796
-0.38%
$63.65 million $1.08 million
Apr 18, 2022 $0.00799
+4.13%
$63.9 million $2.04 million
Apr 17, 2022 $0.00765
-7.05%
$61.2 million $551,127
Apr 16, 2022 $0.00823
+5.90%
$65.84 million $1.07 million
Apr 15, 2022 $0.00777
+1.19%
$62.19 million $1.37 million
Apr 14, 2022 $0.00769
+7.21%
$61.55 million $1.45 million
Apr 13, 2022 $0.00718
-1.37%
$57.41 million $1.47 million
Apr 12, 2022 $0.00729
+14.33%
$58.29 million $995,756
Apr 11, 2022 $0.00637
-15.30%
$50.99 million $2.72 million
Apr 10, 2022 $0.00752
+17.10%
$60.17 million $2.55 million
Apr 9, 2022 $0.00642
+2.93%
$51.38 million $436,801
Apr 8, 2022 $0.00624
-0.87%
$49.92 million $498,676
Apr 7, 2022 $0.0063
+6.43%
$50.37 million $534,788
Apr 6, 2022 $0.00592
-5.96%
$47.33 million $973,215
Apr 5, 2022 $0.0063
-0.93%
$50.37 million $584,731
Apr 4, 2022 $0.00635
+0.61%
$50.81 million $691,017
Apr 3, 2022 $0.00631
-0.22%
$50.49 million $515,244
Apr 2, 2022 $0.00633
+0.43%
$50.6 million $700,530
Apr 1, 2022 $0.0063
+6.95%
$50.39 million $952,965
Mar 31, 2022 $0.00589
+2.18%
$47.11 million $1.12 million
Mar 30, 2022 $0.00576
+0.92%
$46.1 million $767,064
Mar 29, 2022 $0.00571
+7.62%
$45.68 million $964,665
Mar 28, 2022 $0.00531
+1.75%
$42.46 million $619,578
Mar 27, 2022 $0.00522
+4.80%
$41.74 million $1.22 million
Mar 26, 2022 $0.00498
+3.70%
$39.86 million $529,687
Mar 25, 2022 $0.0048
-0.84%
$38.43 million $425,945
Mar 24, 2022 $0.00485
+8.68%
$38.77 million $594,216
Mar 23, 2022 $0.00446
-0.49%
$35.67 million $348,693
Mar 22, 2022 $0.00448
+2.95%
$35.85 million $513,552
Mar 21, 2022 $0.00435
+0.91%
$34.84 million $375,354
Mar 20, 2022 $0.00432
+8.33%
$34.52 million $910,762
Mar 19, 2022 $0.00398
+3.55%
$31.86 million $587,588
Mar 18, 2022 $0.00385
+0.97%
$30.76 million $613,091
Mar 17, 2022 $0.0038
+3.42%
$30.37 million $508,725
Mar 16, 2022 $0.00368
+1.72%
$29.43 million $1.03 million
Mar 15, 2022 $0.00362
+1.47%
$28.93 million $465,944