Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.00108
-0.19%
$10.77 million $318,370
Aug 10, 3 AM $0.00108
+0.00%
$10.78 million $318,184
Aug 10, 2 AM $0.00108
-0.36%
$10.78 million $320,131
Aug 10, 1 AM $0.00108
+0.27%
$10.83 million $320,578
Aug 10, 12 AM $0.00108
-0.18%
$10.83 million $319,835
Aug 9, 11 PM $0.00108
-1.72%
$10.83 million $320,784
Aug 9, 10 PM $0.0011
-0.01%
$11 million $314,002
Aug 9, 9 PM $0.0011
+0.46%
$11.01 million $315,165
Aug 9, 8 PM $0.0011
+0.27%
$10.97 million $315,468
Aug 9, 7 PM $0.0011
+0.37%
$10.97 million $314,799
Aug 9, 6 PM $0.00109
-0.36%
$10.94 million $314,442
Aug 9, 5 PM $0.0011
+0.08%
$10.97 million $314,630
Aug 9, 4 PM $0.0011
-0.27%
$10.95 million $324,311
Aug 9, 3 PM $0.0011
-0.36%
$10.99 million $326,384
Aug 9, 2 PM $0.0011
-0.63%
$11.02 million $330,414
Aug 9, 1 PM $0.00111
-0.05%
$11.07 million $335,411
Aug 9, 12 PM $0.00111
+0.69%
$11.07 million $338,104
Aug 9, 11 AM $0.0011
-0.45%
$10.99 million $338,174
Aug 9, 10 AM $0.0011
-0.09%
$11.04 million $339,341
Aug 9, 9 AM $0.0011
+0.65%
$11.03 million $343,564
Aug 9, 8 AM $0.0011
-0.20%
$10.96 million $345,013
Aug 9, 7 AM $0.0011
-0.18%
$11 million $349,336
Aug 9, 6 AM $0.0011
-0.36%
$11.02 million $351,511
Aug 9, 5 AM $0.00111
+0.54%
$11.07 million $359,090
Aug 9, 4 AM $0.0011
+0.10%
$11.03 million $361,100
Aug 9, 3 AM $0.0011
+0.25%
$11.03 million $362,038
Aug 9, 2 AM $0.0011
-0.44%
$10.97 million $362,593
Aug 9, 1 AM $0.0011
-1.08%
$11.03 million $363,136
Aug 9, 12 AM $0.00111
+1.01%
$11.13 million $366,613
Aug 8, 11 PM $0.0011
-0.54%
$11.03 million $370,030
Aug 8, 10 PM $0.00111
-0.36%
$11.09 million $373,707
Aug 8, 9 PM $0.00111
-0.18%
$11.13 million $370,643
Aug 8, 8 PM $0.00112
+0.09%
$11.17 million $370,433
Aug 8, 7 PM $0.00112
-0.19%
$11.15 million $373,630
Aug 8, 6 PM $0.00112
+0.73%
$11.17 million $377,613
Aug 8, 5 PM $0.00111
+0.15%
$11.12 million $383,312
Aug 8, 4 PM $0.00111
+0.22%
$11.11 million $386,234
Aug 8, 3 PM $0.00111
-0.36%
$11.06 million $385,470
Aug 8, 2 PM $0.00111
-4.82%
$11.08 million $380,328
Aug 8, 1 PM $0.00117
+0.52%
$11.69 million $374,753
Aug 8, 12 PM $0.00117
+0.08%
$11.65 million $373,363
Aug 8, 11 AM $0.00116
-0.17%
$11.64 million $377,332
Aug 8, 10 AM $0.00116
+0.17%
$11.62 million $378,910
Aug 8, 9 AM $0.00116
+0.09%
$11.6 million $375,404
Aug 8, 8 AM $0.00116
-0.58%
$11.58 million $374,820
Aug 8, 7 AM $0.00117
+1.51%
$11.67 million $372,503
Aug 8, 6 AM $0.00115
+0.65%
$11.48 million $371,799
Aug 8, 5 AM $0.00114
-0.52%
$11.42 million $367,738
Aug 8, 4 AM $0.00115
+0.26%
$11.47 million $368,892
Aug 8, 3 AM $0.00115
-0.43%
$11.45 million $367,705