Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $0.00356
+0.38%
$28.51 million $742,875
Mar 13, 2022 $0.00355
-1.03%
$28.4 million $405,919
Mar 12, 2022 $0.00359
+2.85%
$28.7 million $351,359
Mar 11, 2022 $0.00349
+1.07%
$27.91 million $234,826
Mar 10, 2022 $0.00345
-3.06%
$27.61 million $309,524
Mar 9, 2022 $0.00356
+4.09%
$28.49 million $458,384
Mar 8, 2022 $0.00342
-1.21%
$27.37 million $193,101
Mar 7, 2022 $0.00348
+2.98%
$27.82 million $219,286
Mar 6, 2022 $0.00338
-1.48%
$27.02 million $83,983
Mar 5, 2022 $0.00343
+3.89%
$27.43 million $172,880
Mar 4, 2022 $0.0033
-6.68%
$26.4 million $435,743
Mar 3, 2022 $0.00354
-4.07%
$28.29 million $124,147
Mar 2, 2022 $0.00369
-4.66%
$29.49 million $465,817
Mar 1, 2022 $0.00387
+2.76%
$30.93 million $323,122
Feb 28, 2022 $0.00376
+5.66%
$30.1 million $168,271
Feb 27, 2022 $0.00356
-1.44%
$28.48 million $147,116
Feb 26, 2022 $0.00361
-1.63%
$28.9 million $78,964
Feb 25, 2022 $0.00368
-0.74%
$29.4 million $232,575
Feb 24, 2022 $0.0037
-2.37%
$29.61 million $662,421
Feb 23, 2022 $0.00379
-1.31%
$30.33 million $246,437
Feb 22, 2022 $0.00384
+0.16%
$30.74 million $890,523
Feb 21, 2022 $0.00384
+1.74%
$30.69 million $346,630
Feb 20, 2022 $0.00377
-2.90%
$30.17 million $390,562
Feb 19, 2022 $0.00388
+0.12%
$31.07 million $141,765
Feb 18, 2022 $0.00388
+0.41%
$31.02 million $312,285
Feb 17, 2022 $0.00386
-8.58%
$30.89 million $431,004
Feb 16, 2022 $0.00422
-0.45%
$33.78 million $590,763
Feb 15, 2022 $0.00424
+8.76%
$33.92 million $391,340
Feb 14, 2022 $0.0039
+1.07%
$31.18 million $736,751
Feb 13, 2022 $0.00386
-10.22%
$30.87 million $1.08 million
Feb 12, 2022 $0.0043
-0.51%
$34.38 million $652,448
Feb 11, 2022 $0.00432
-6.34%
$34.58 million $801,150
Feb 10, 2022 $0.00462
-2.17%
$36.93 million $1.3 million
Feb 9, 2022 $0.00472
+6.62%
$37.74 million $885,535
Feb 8, 2022 $0.00442
+1.13%
$35.4 million $1.07 million
Feb 7, 2022 $0.00436
-0.35%
$34.92 million $831,428
Feb 6, 2022 $0.00438
+3.47%
$35.03 million $848,228
Feb 5, 2022 $0.00423
+0.50%
$33.86 million $629,977
Feb 4, 2022 $0.00421
+4.85%
$33.69 million $755,803
Feb 3, 2022 $0.00401
-3.61%
$32.1 million $859,060
Feb 2, 2022 $0.00416
+0.95%
$33.3 million $443,902
Feb 1, 2022 $0.00413
+0.85%
$33.01 million $643,177
Jan 31, 2022 $0.00409
-3.40%
$32.72 million $556,550
Jan 30, 2022 $0.00423
+5.42%
$33.87 million $705,030
Jan 29, 2022 $0.00402
-0.16%
$32.13 million $1.11 million
Jan 28, 2022 $0.00402
-10.25%
$32.18 million $1.69 million
Jan 27, 2022 $0.00449
-1.25%
$35.91 million $1.24 million
Jan 26, 2022 $0.00455
+2.31%
$36.37 million $1.29 million
Jan 25, 2022 $0.00444
+0.45%
$35.55 million $1.18 million
Jan 24, 2022 $0.00442
+1.17%
$35.4 million $2.26 million