Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $0.00437
+5.36%
$34.98 million $2.11 million
Jan 22, 2022 $0.00415
-0.20%
$33.21 million $1.15 million
Jan 21, 2022 $0.00416
-7.34%
$33.27 million $2.5 million
Jan 20, 2022 $0.00449
-14.61%
$35.94 million $2.8 million
Jan 19, 2022 $0.00526
+30.18%
$42.07 million $5.65 million
Jan 18, 2022 $0.00403
+5.60%
$32.24 million $1.18 million
Jan 17, 2022 $0.00381
-0.65%
$30.46 million $784,975
Jan 16, 2022 $0.00383
+3.77%
$30.66 million $959,069
Jan 15, 2022 $0.00369
+0.53%
$29.55 million $411,095
Jan 14, 2022 $0.00367
+3.35%
$29.32 million $401,626
Jan 13, 2022 $0.00354
-2.88%
$28.35 million $323,508
Jan 12, 2022 $0.00365
+2.12%
$29.17 million $432,055
Jan 11, 2022 $0.00358
+1.73%
$28.63 million $372,876
Jan 10, 2022 $0.00352
-6.28%
$28.15 million $521,106
Jan 9, 2022 $0.00375
-1.38%
$30.03 million $411,182
Jan 8, 2022 $0.00381
-5.72%
$30.45 million $578,692
Jan 7, 2022 $0.00404
+0.34%
$32.3 million $866,156
Jan 6, 2022 $0.00402
+3.31%
$32.18 million $785,247
Jan 5, 2022 $0.00389
-2.33%
$31.12 million $1.19 million
Jan 4, 2022 $0.00399
+6.90%
$31.88 million $1.11 million
Jan 3, 2022 $0.00373
+0.79%
$29.82 million $797,410
Jan 2, 2022 $0.00372
+0.98%
$29.73 million $294,695
Jan 1, 2022 $0.00368
+2.75%
$29.46 million $195,792
Dec 31, 2021 $0.00359
-2.07%
$28.7 million $334,289
Dec 30, 2021 $0.00366
+0.50%
$29.3 million $400,442
Dec 29, 2021 $0.00364
+4.21%
$29.12 million $696,085
Dec 28, 2021 $0.00349
-5.62%
$27.92 million $411,562
Dec 27, 2021 $0.0037
+0.62%
$29.58 million $273,680
Dec 26, 2021 $0.00367
-2.00%
$29.4 million $491,449
Dec 25, 2021 $0.00377
-5.13%
$30.13 million $820,910
Dec 24, 2021 $0.00397
+7.67%
$31.76 million $1.09 million
Dec 23, 2021 $0.00369
+2.12%
$29.49 million $643,007
Dec 22, 2021 $0.00361
+0.51%
$28.88 million $558,772
Dec 21, 2021 $0.00357
+1.93%
$28.6 million $383,939
Dec 20, 2021 $0.00351
-2.45%
$28.05 million $946,515
Dec 19, 2021 $0.0036
+2.71%
$28.76 million $681,675
Dec 18, 2021 $0.0035
-2.01%
$28.01 million $454,748
Dec 17, 2021 $0.00357
-1.99%
$28.59 million $881,260
Dec 16, 2021 $0.00364
+4.51%
$29.09 million $527,890
Dec 15, 2021 $0.00348
+2.47%
$27.83 million $1.19 million
Dec 14, 2021 $0.00338
+0.51%
$27.07 million $726,874
Dec 13, 2021 $0.00337
-8.52%
$26.93 million $731,495
Dec 12, 2021 $0.00368
-1.92%
$29.44 million $504,108
Dec 11, 2021 $0.00376
+5.55%
$30.04 million $700,377
Dec 10, 2021 $0.00356
-7.63%
$28.51 million $519,144
Dec 9, 2021 $0.00386
-9.03%
$30.88 million $539,933
Dec 8, 2021 $0.00424
+1.26%
$33.93 million $622,141
Dec 7, 2021 $0.00419
+9.55%
$33.53 million $967,330
Dec 6, 2021 $0.00382
-0.89%
$30.57 million $1.12 million
Dec 5, 2021 $0.00385
-9.92%
$30.81 million $1.03 million