Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.00115
-0.52%
$11.53 million $330,178
Aug 6, 1 AM $0.00116
-0.18%
$11.58 million $336,665
Aug 6, 12 AM $0.00116
+0.01%
$11.62 million $332,895
Aug 5, 11 PM $0.00116
+0.08%
$11.62 million $330,152
Aug 5, 10 PM $0.00116
+0.78%
$11.61 million $328,592
Aug 5, 9 PM $0.00115
-0.08%
$11.51 million $329,650
Aug 5, 8 PM $0.00115
+0.35%
$11.52 million $330,938
Aug 5, 7 PM $0.00115
-0.01%
$11.49 million $330,725
Aug 5, 6 PM $0.00115
-0.78%
$11.51 million $329,448
Aug 5, 5 PM $0.00116
-0.01%
$11.57 million $333,011
Aug 5, 4 PM $0.00116
+0.26%
$11.6 million $334,575
Aug 5, 3 PM $0.00115
-0.17%
$11.55 million $332,805
Aug 5, 2 PM $0.00116
+1.30%
$11.59 million $332,687
Aug 5, 1 PM $0.00115
-0.34%
$11.48 million $329,684
Aug 5, 12 PM $0.00115
+1.14%
$11.51 million $324,811
Aug 5, 11 AM $0.00114
+0.09%
$11.37 million $325,091
Aug 5, 10 AM $0.00114
+0.18%
$11.38 million $328,184
Aug 5, 9 AM $0.00113
-0.70%
$11.35 million $330,836
Aug 5, 8 AM $0.00114
-0.18%
$11.42 million $330,621
Aug 5, 7 AM $0.00114
-0.44%
$11.44 million $329,252
Aug 5, 6 AM $0.00115
+0.00%
$11.51 million $329,553
Aug 5, 5 AM $0.00115
-0.09%
$11.52 million $326,568
Aug 5, 4 AM $0.00115
+0.17%
$11.52 million $324,796
Aug 5, 3 AM $0.00115
+0.26%
$11.51 million $324,855
Aug 5, 2 AM $0.00115
-0.09%
$11.48 million $325,614
Aug 5, 1 AM $0.00115
-0.26%
$11.47 million $324,901
Aug 5, 12 AM $0.00115
+0.44%
$11.49 million $330,038
Aug 4, 11 PM $0.00114
-0.09%
$11.44 million $331,522
Aug 4, 10 PM $0.00115
+0.00%
$11.46 million $330,370
Aug 4, 9 PM $0.00115
+0.35%
$11.48 million $330,723
Aug 4, 8 PM $0.00114
-0.27%
$11.43 million $329,501
Aug 4, 7 PM $0.00115
-0.52%
$11.46 million $329,055
Aug 4, 6 PM $0.00115
+0.09%
$11.52 million $332,369
Aug 4, 5 PM $0.00115
-0.25%
$11.52 million $329,445
Aug 4, 4 PM $0.00115
-0.27%
$11.53 million $325,917
Aug 4, 3 PM $0.00116
+0.26%
$11.57 million $326,816
Aug 4, 2 PM $0.00116
+0.96%
$11.56 million $327,697
Aug 4, 1 PM $0.00115
-0.53%
$11.46 million $330,186
Aug 4, 12 PM $0.00115
-0.53%
$11.51 million $338,275
Aug 4, 11 AM $0.00116
+0.29%
$11.56 million $333,859
Aug 4, 10 AM $0.00115
-0.77%
$11.53 million $325,350
Aug 4, 9 AM $0.00116
+0.09%
$11.62 million $332,686
Aug 4, 8 AM $0.00116
+0.09%
$11.63 million $333,856
Aug 4, 7 AM $0.00116
-0.09%
$11.6 million $333,846
Aug 4, 6 AM $0.00116
-0.17%
$11.61 million $333,743
Aug 4, 5 AM $0.00116
-0.68%
$11.6 million $335,343
Aug 4, 4 AM $0.00117
+0.09%
$11.67 million $336,459
Aug 4, 3 AM $0.00116
-0.06%
$11.65 million $335,347
Aug 4, 2 AM $0.00116
+0.85%
$11.63 million $333,526
Aug 4, 1 AM $0.00115
-0.17%
$11.53 million $334,754