Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.00115
-0.17%
$11.53 million $334,754
Aug 4, 12 AM $0.00115
-0.09%
$11.55 million $336,856
Aug 3, 11 PM $0.00115
-0.26%
$11.53 million $336,969
Aug 3, 10 PM $0.00116
+0.35%
$11.58 million $337,364
Aug 3, 9 PM $0.00115
+0.69%
$11.54 million $336,400
Aug 3, 8 PM $0.00115
-0.50%
$11.5 million $336,694
Aug 3, 7 PM $0.00116
-0.71%
$11.57 million $337,100
Aug 3, 6 PM $0.00116
-0.11%
$11.61 million $334,059
Aug 3, 5 PM $0.00117
+0.77%
$11.73 million $333,640
Aug 3, 4 PM $0.00116
+0.19%
$11.64 million $339,202
Aug 3, 3 PM $0.00116
-0.18%
$11.6 million $339,273
Aug 3, 2 PM $0.00116
+0.01%
$11.62 million $337,909
Aug 3, 1 PM $0.00116
-1.62%
$11.64 million $334,952
Aug 3, 12 PM $0.00118
+0.33%
$11.82 million $326,761
Aug 3, 11 AM $0.00118
-0.33%
$11.8 million $325,776
Aug 3, 10 AM $0.00118
-0.92%
$11.82 million $323,159
Aug 3, 9 AM $0.00119
-0.75%
$11.92 million $319,733
Aug 3, 8 AM $0.0012
-0.17%
$11.99 million $315,510
Aug 3, 7 AM $0.0012
+0.33%
$12.01 million $313,813
Aug 3, 6 AM $0.0012
+0.08%
$11.98 million $313,683
Aug 3, 5 AM $0.0012
+0.17%
$11.95 million $312,112
Aug 3, 4 AM $0.00119
+0.00%
$11.94 million $309,879
Aug 3, 3 AM $0.0012
+0.00%
$11.96 million $308,091
Aug 3, 2 AM $0.0012
-0.16%
$11.96 million $310,427
Aug 3, 1 AM $0.0012
+0.37%
$11.99 million $320,960
Aug 3, 12 AM $0.0012
+0.03%
$11.96 million $317,367
Aug 2, 11 PM $0.0012
+0.00%
$11.97 million $313,999
Aug 2, 10 PM $0.0012
-0.33%
$11.96 million $312,358
Aug 2, 9 PM $0.0012
+0.42%
$12 million $309,980
Aug 2, 8 PM $0.0012
-1.08%
$11.97 million $308,497
Aug 2, 7 PM $0.00121
+1.19%
$12.12 million $308,431
Aug 2, 6 PM $0.0012
+0.39%
$11.98 million $315,294
Aug 2, 5 PM $0.00119
-0.50%
$11.93 million $312,300
Aug 2, 4 PM $0.0012
-0.50%
$11.99 million $307,410
Aug 2, 3 PM $0.00121
+0.08%
$12.07 million $304,980
Aug 2, 2 PM $0.00121
-0.25%
$12.07 million $302,883
Aug 2, 1 PM $0.00121
+0.08%
$12.12 million $302,072
Aug 2, 12 PM $0.00121
-0.08%
$12.09 million $301,014
Aug 2, 11 AM $0.00121
+0.33%
$12.12 million $299,016
Aug 2, 10 AM $0.00121
-0.90%
$12.1 million $299,114
Aug 2, 9 AM $0.00122
+0.76%
$12.22 million $299,157
Aug 2, 8 AM $0.00121
+0.48%
$12.13 million $299,402
Aug 2, 7 AM $0.00121
-0.50%
$12.05 million $299,107
Aug 2, 6 AM $0.00121
-1.05%
$12.06 million $298,999
Aug 2, 5 AM $0.00122
+0.34%
$12.19 million $297,910
Aug 2, 4 AM $0.00121
+0.65%
$12.15 million $298,811
Aug 2, 3 AM $0.00121
-0.90%
$12.07 million $298,595
Aug 2, 2 AM $0.00122
+1.84%
$12.18 million $297,877
Aug 2, 1 AM $0.0012
+0.25%
$11.98 million $284,650
Aug 2, 12 AM $0.00119
+0.00%
$11.93 million $286,195