Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $0.00119
+0.00%
$11.93 million $286,195
Aug 1, 11 PM $0.00119
+0.50%
$11.94 million $285,582
Aug 1, 10 PM $0.00119
-0.25%
$11.89 million $285,341
Aug 1, 9 PM $0.00119
-0.31%
$11.92 million $285,210
Aug 1, 8 PM $0.0012
+1.46%
$11.98 million $285,418
Aug 1, 7 PM $0.00118
+0.56%
$11.8 million $283,374
Aug 1, 6 PM $0.00117
-0.34%
$11.73 million $274,809
Aug 1, 5 PM $0.00118
-1.09%
$11.77 million $272,382
Aug 1, 4 PM $0.00119
+0.93%
$11.91 million $284,166
Aug 1, 3 PM $0.00118
+0.25%
$11.82 million $284,220
Aug 1, 2 PM $0.00118
-0.08%
$11.77 million $314,224
Aug 1, 1 PM $0.00118
+0.09%
$11.77 million $317,051
Aug 1, 12 PM $0.00117
+0.08%
$11.74 million $316,902
Aug 1, 11 AM $0.00117
-0.68%
$11.75 million $317,746
Aug 1, 10 AM $0.00118
-0.25%
$11.81 million $302,740
Aug 1, 9 AM $0.00118
-0.08%
$11.83 million $302,785
Aug 1, 8 AM $0.00118
+0.00%
$11.84 million $302,189
Aug 1, 7 AM $0.00118
+0.08%
$11.83 million $318,210
Aug 1, 6 AM $0.00118
+0.34%
$11.84 million $316,785
Aug 1, 5 AM $0.00118
-0.59%
$11.79 million $317,546
Aug 1, 4 AM $0.00119
-0.25%
$11.86 million $320,784
Aug 1, 3 AM $0.00119
+0.43%
$11.87 million $321,476
Aug 1, 2 AM $0.00118
-1.48%
$11.81 million $322,170
Aug 1, 1 AM $0.0012
+1.68%
$11.97 million $321,514
Aug 1, 12 AM $0.00118
+0.00%
$11.75 million $319,775
Jul 31, 11 PM $0.00118
+0.09%
$11.76 million $321,599
Jul 31, 10 PM $0.00118
-0.41%
$11.75 million $322,877
Jul 31, 9 PM $0.00118
+0.60%
$11.78 million $325,677
Jul 31, 8 PM $0.00117
-0.98%
$11.71 million $326,578
Jul 31, 7 PM $0.00118
-0.29%
$11.82 million $327,520
Jul 31, 6 PM $0.00119
-0.47%
$11.86 million $327,282
Jul 31, 5 PM $0.00119
-0.37%
$11.92 million $327,919
Jul 31, 4 PM $0.0012
+0.97%
$11.96 million $325,672
Jul 31, 3 PM $0.00119
-4.08%
$11.86 million $326,251
Jul 31, 2 PM $0.00123
+3.78%
$12.35 million $297,660
Jul 31, 1 PM $0.00119
-0.25%
$11.9 million $291,428
Jul 31, 12 PM $0.00119
-0.25%
$11.92 million $293,754
Jul 31, 11 AM $0.0012
+0.50%
$11.97 million $294,553
Jul 31, 10 AM $0.00119
-0.17%
$11.92 million $294,520
Jul 31, 9 AM $0.00119
-0.33%
$11.92 million $295,079
Jul 31, 8 AM $0.0012
+0.17%
$11.97 million $296,014
Jul 31, 7 AM $0.00119
+0.17%
$11.93 million $298,840
Jul 31, 6 AM $0.00119
-0.58%
$11.91 million $299,005
Jul 31, 5 AM $0.0012
+1.01%
$11.98 million $298,783
Jul 31, 4 AM $0.00119
-0.08%
$11.86 million $293,894
Jul 31, 3 AM $0.00119
-0.25%
$11.86 million $293,991
Jul 31, 2 AM $0.00119
+0.17%
$11.89 million $294,350
Jul 31, 1 AM $0.00119
+0.34%
$11.87 million $294,923
Jul 31, 12 AM $0.00118
+0.08%
$11.82 million $294,065
Jul 30, 11 PM $0.00118
-0.51%
$11.8 million $293,557