Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.00947
+1.93%
$18.94 million $3.43 million
Aug 26, 2021 $0.0093
-5.46%
$18.6 million $3.34 million
Aug 25, 2021 $0.00982
-1.12%
$19.65 million $4.06 million
Aug 24, 2021 $0.00993
-6.25%
$19.87 million $6.57 million
Aug 23, 2021 $0.0106
+0.76%
$21.2 million $8.53 million
Aug 22, 2021 $0.0105
-5.77%
$21.03 million $11.15 million
Aug 21, 2021 $0.0112
-0.25%
$22.31 million $9.68 million
Aug 20, 2021 $0.0112
+7.61%
$22.38 million $15.1 million
Aug 19, 2021 $0.0104
+5.54%
$20.79 million $26.87 million
Aug 18, 2021 $0.00985
-25.26%
$19.69 million $35.18 million
Aug 17, 2021 $0.0132
+45.46%
$26.34 million $36.6 million
Aug 16, 2021 $0.00906
+4.08%
$18.11 million $9.09 million
Aug 15, 2021 $0.0087
-14.45%
$17.4 million $10.85 million
Aug 14, 2021 $0.0103
+15.77%
$20.66 million $20.21 million
Aug 13, 2021 $0.00893
+1.47%
$-- $6.63 million
Aug 12, 2021 $0.0088
-0.92%
$-- $9.55 million
Aug 11, 2021 $0.00888
-8.49%
$-- $33.12 million
Aug 10, 2021 $0.0097
-35.35%
$-- $34.04 million
Aug 8, 2021 $0.00582
+0.82%
$-- $2.77 million
Aug 7, 2021 $0.00577
+2.16%
$-- $2.29 million
Aug 6, 2021 $0.00565
+11.00%
$-- $5.54 million
Aug 5, 2021 $0.00509
+14.59%
$-- $8.96 million
Aug 4, 2021 $0.00412
+7.78%
$-- $985,124
Aug 3, 2021 $0.00382
-3.29%
$-- $457,646
Aug 2, 2021 $0.00396
+0.10%
$-- $557,011
Aug 1, 2021 $0.00395
-3.78%
$-- $369,367
Jul 30, 2021 $0.00414
+0.68%
$-- $485,462
Jul 29, 2021 $0.00412
+8.54%
$-- $948,710
Jul 28, 2021 $0.00379
-0.69%
$-- $506,196
Jul 27, 2021 $0.00381
+3.62%
$-- $403,199
Jul 26, 2021 $0.00368
-0.75%
$-- $732,656
Jul 25, 2021 $0.00371
-1.97%
$-- $356,527
Jul 24, 2021 $0.00378
+6.92%
$-- $333,489
Jul 23, 2021 $0.00353
-1.11%
$-- $358,660
Jul 22, 2021 $0.00357
+0.40%
$-- $435,775
Jul 21, 2021 $0.00355
+5.41%
$-- $441,729
Jul 20, 2021 $0.00338
-0.37%
$-- $854,969
Jul 19, 2021 $0.00339
-3.90%
$-- $416,480
Jul 18, 2021 $0.00353
-0.99%
$-- $270,514
Jul 17, 2021 $0.00356
+4.77%
$-- $506,946
Jul 16, 2021 $0.0034
-8.04%
$-- $414,460
Jul 15, 2021 $0.00369
-3.17%
$-- $355,155
Jul 14, 2021 $0.00382
-1.73%
$-- $380,191
Jul 13, 2021 $0.00388
+0.46%
$-- $369,051
Jul 12, 2021 $0.00387
-5.29%
$-- $465,951
Jul 11, 2021 $0.00408
-1.31%
$-- $271,397
Jul 10, 2021 $0.00416
-0.01%
$-- $491,934
Jul 9, 2021 $0.00416
+2.27%
$-- $358,065
Jul 8, 2021 $0.00407
-4.34%
$-- $554,265
Jul 7, 2021 $0.00425
-4.16%
$-- $805,119