Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.00118
-0.51%
$11.8 million $293,557
Jul 30, 10 PM $0.00118
-0.34%
$11.84 million $296,868
Jul 30, 9 PM $0.00119
-0.17%
$11.89 million $297,328
Jul 30, 8 PM $0.00119
+0.08%
$11.93 million $295,836
Jul 30, 7 PM $0.00119
+0.08%
$11.89 million $293,718
Jul 30, 6 PM $0.00119
+0.16%
$11.9 million $293,203
Jul 30, 5 PM $0.00119
+0.01%
$11.88 million $292,003
Jul 30, 4 PM $0.00119
-0.73%
$11.88 million $289,771
Jul 30, 3 PM $0.0012
-0.10%
$11.97 million $288,951
Jul 30, 2 PM $0.0012
-0.33%
$11.98 million $276,419
Jul 30, 1 PM $0.0012
+1.01%
$12 million $276,738
Jul 30, 12 PM $0.00119
-0.08%
$11.88 million $274,275
Jul 30, 11 AM $0.00119
+0.42%
$11.89 million $274,798
Jul 30, 10 AM $0.00118
-0.17%
$11.84 million $273,992
Jul 30, 9 AM $0.00119
+0.08%
$11.85 million $273,177
Jul 30, 8 AM $0.00118
-0.50%
$11.83 million $272,562
Jul 30, 7 AM $0.00119
+0.00%
$11.89 million $271,743
Jul 30, 6 AM $0.00119
+0.08%
$11.87 million $270,687
Jul 30, 5 AM $0.00119
+0.08%
$11.85 million $274,891
Jul 30, 4 AM $0.00119
+0.17%
$11.86 million $273,572
Jul 30, 3 AM $0.00118
+0.24%
$11.85 million $272,039
Jul 30, 2 AM $0.00118
-1.25%
$11.82 million $269,895
Jul 30, 1 AM $0.0012
-0.17%
$11.95 million $266,782
Jul 30, 12 AM $0.0012
-1.16%
$11.95 million $266,942
Jul 29, 11 PM $0.00121
+0.17%
$12.08 million $265,213
Jul 29, 10 PM $0.0012
-0.50%
$12.05 million $265,159
Jul 29, 9 PM $0.00121
-0.25%
$12.12 million $261,353
Jul 29, 8 PM $0.00122
-0.65%
$12.16 million $261,590
Jul 29, 7 PM $0.00122
+0.33%
$12.21 million $259,700
Jul 29, 6 PM $0.00122
+0.16%
$12.19 million $259,760
Jul 29, 5 PM $0.00122
+0.25%
$12.16 million $263,884
Jul 29, 4 PM $0.00122
+0.33%
$12.16 million $263,592
Jul 29, 3 PM $0.00121
-0.57%
$12.14 million $263,899
Jul 29, 2 PM $0.00122
-0.08%
$12.2 million $263,372
Jul 29, 1 PM $0.00122
+0.40%
$12.23 million $262,755
Jul 29, 12 PM $0.00122
-0.15%
$12.16 million $262,938
Jul 29, 11 AM $0.00122
+0.33%
$12.17 million $261,181
Jul 29, 10 AM $0.00121
-0.57%
$12.14 million $261,378
Jul 29, 9 AM $0.00122
+0.07%
$12.21 million $260,956
Jul 29, 8 AM $0.00122
+0.50%
$12.19 million $261,104
Jul 29, 7 AM $0.00122
+0.33%
$12.17 million $260,419
Jul 29, 6 AM $0.00121
+0.41%
$12.11 million $265,581
Jul 29, 5 AM $0.0012
-0.49%
$12.04 million $264,373
Jul 29, 4 AM $0.00121
+0.00%
$12.13 million $263,538
Jul 29, 3 AM $0.00121
-0.34%
$12.13 million $267,014
Jul 29, 2 AM $0.00122
-0.24%
$12.19 million $266,051
Jul 29, 1 AM $0.00122
-0.23%
$12.21 million $266,810
Jul 29, 12 AM $0.00122
-0.09%
$12.22 million $266,794
Jul 28, 11 PM $0.00122
+0.16%
$12.25 million $263,472
Jul 28, 10 PM $0.00122
+1.16%
$12.24 million $266,418