Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.00443
+8.80%
$-- $1.7 million
Jul 5, 2021 $0.00407
-7.04%
$-- $1.02 million
Jul 4, 2021 $0.00438
+5.94%
$-- $561,301
Jul 3, 2021 $0.00413
+4.39%
$-- $1.07 million
Jul 2, 2021 $0.00396
+1.27%
$-- $644,191
Jul 1, 2021 $0.00392
-5.37%
$-- $1.02 million
Jun 30, 2021 $0.00414
-3.17%
$-- $665,214
Jun 29, 2021 $0.00427
+3.13%
$-- $1.1 million
Jun 28, 2021 $0.00415
+0.07%
$-- $830,253
Jun 27, 2021 $0.00415
+3.48%
$-- $593,003
Jun 26, 2021 $0.00401
-2.17%
$-- $2.82 million
Jun 25, 2021 $0.00409
-3.72%
$-- $539,356
Jun 24, 2021 $0.00427
+1.42%
$-- $588,313
Jun 23, 2021 $0.00422
+4.18%
$-- $1.07 million
Jun 22, 2021 $0.00405
-10.29%
$-- $1.42 million
Jun 21, 2021 $0.00451
-20.04%
$-- $1.14 million
Jun 20, 2021 $0.00565
-3.24%
$-- $855,679
Jun 19, 2021 $0.00583
+1.68%
$-- $884,629
Jun 18, 2021 $0.00574
-5.81%
$-- $533,231
Jun 17, 2021 $0.00609
+1.06%
$-- $796,139
Jun 16, 2021 $0.00601
-5.49%
$-- $711,505
Jun 15, 2021 $0.00636
-12.47%
$-- $909,939
Jun 14, 2021 $0.00727
+17.29%
$-- $1.38 million
Jun 13, 2021 $0.00619
+2.54%
$-- $516,116
Jun 12, 2021 $0.00604
-3.07%
$-- $695,518
Jun 11, 2021 $0.00624
-2.68%
$-- $1.33 million
Jun 10, 2021 $0.00641
-1.17%
$-- $693,025
Jun 9, 2021 $0.00648
+3.75%
$-- $861,365
Jun 8, 2021 $0.00625
-3.03%
$-- $945,914
Jun 7, 2021 $0.00643
-11.55%
$-- $876,928
Jun 6, 2021 $0.00727
+1.66%
$-- $955,822
Jun 5, 2021 $0.00715
-1.60%
$-- $1.05 million
Jun 4, 2021 $0.00727
-11.07%
$-- $2.1 million
Jun 3, 2021 $0.00818
+17.74%
$-- $2.51 million
Jun 2, 2021 $0.00696
-0.14%
$-- $1.1 million
Jun 1, 2021 $0.00698
-0.77%
$-- $1.22 million
May 30, 2021 $0.00688
+9.13%
$-- $1.67 million
May 29, 2021 $0.00631
-3.96%
$-- $1.63 million
May 28, 2021 $0.00657
-6.12%
$-- $2.23 million
May 27, 2021 $0.00701
-3.81%
$-- $3.1 million
May 26, 2021 $0.00728
-10.65%
$-- $13.41 million
May 25, 2021 $0.00815
-2.81%
$-- $1.71 million
May 24, 2021 $0.00838
+13.40%
$-- $2.66 million
May 23, 2021 $0.00739
-12.34%
$-- $2.88 million
May 22, 2021 $0.00844
+3.20%
$-- $2.88 million
May 21, 2021 $0.00817
-14.12%
$-- $4.5 million
May 20, 2021 $0.00951
+11.16%
$-- $3.91 million
May 19, 2021 $0.00856
-26.14%
$-- $7.39 million
May 18, 2021 $0.0116
-5.25%
$-- $3.65 million
May 17, 2021 $0.0122
-9.28%
$-- $4.09 million