Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.00122
+0.16%
$12.25 million $263,472
Jul 28, 10 PM $0.00122
+1.16%
$12.24 million $266,418
Jul 28, 9 PM $0.00121
-0.41%
$12.08 million $266,067
Jul 28, 8 PM $0.00121
+0.58%
$12.11 million $265,239
Jul 28, 7 PM $0.00121
+0.42%
$12.06 million $264,569
Jul 28, 6 PM $0.0012
-0.42%
$12.02 million $264,753
Jul 28, 5 PM $0.00121
-0.49%
$12.06 million $263,159
Jul 28, 4 PM $0.00121
+0.67%
$12.1 million $260,570
Jul 28, 3 PM $0.0012
-0.50%
$12.02 million $261,691
Jul 28, 2 PM $0.00121
-0.49%
$12.09 million $282,539
Jul 28, 1 PM $0.00121
-0.57%
$12.14 million $282,929
Jul 28, 12 PM $0.00122
+1.49%
$12.23 million $282,105
Jul 28, 11 AM $0.00121
-0.15%
$12.07 million $293,530
Jul 28, 10 AM $0.00121
+0.49%
$12.07 million $293,505
Jul 28, 9 AM $0.0012
+0.08%
$12.04 million $283,622
Jul 28, 8 AM $0.00121
+0.39%
$12.06 million $284,755
Jul 28, 7 AM $0.0012
-0.80%
$12.03 million $295,345
Jul 28, 6 AM $0.00121
-0.49%
$12.11 million $281,047
Jul 28, 5 AM $0.00121
-0.94%
$12.15 million $281,078
Jul 28, 4 AM $0.00123
+0.38%
$12.26 million $290,871
Jul 28, 3 AM $0.00122
+0.74%
$12.2 million $291,143
Jul 28, 2 AM $0.00121
-0.36%
$12.13 million $291,828
Jul 28, 1 AM $0.00122
-0.63%
$12.16 million $290,985
Jul 28, 12 AM $0.00122
+0.91%
$12.23 million $280,816
Jul 27, 11 PM $0.00121
-0.49%
$12.14 million $281,301
Jul 27, 10 PM $0.00122
+0.16%
$12.17 million $294,783
Jul 27, 9 PM $0.00122
-0.57%
$12.17 million $295,558
Jul 27, 8 PM $0.00122
+0.91%
$12.22 million $296,225
Jul 27, 7 PM $0.00121
-0.98%
$12.11 million $295,966
Jul 27, 6 PM $0.00123
+1.09%
$12.26 million $296,245
Jul 27, 5 PM $0.00121
-0.31%
$12.11 million $299,697
Jul 27, 4 PM $0.00121
-0.79%
$12.15 million $298,671
Jul 27, 3 PM $0.00123
-3.36%
$12.26 million $297,081
Jul 27, 2 PM $0.00127
-0.78%
$12.69 million $284,002
Jul 27, 1 PM $0.00128
-0.08%
$12.78 million $284,077
Jul 27, 12 PM $0.00128
-0.31%
$12.8 million $284,486
Jul 27, 11 AM $0.00128
+0.12%
$12.79 million $284,914
Jul 27, 10 AM $0.00127
+0.82%
$12.74 million $284,705
Jul 27, 9 AM $0.00127
-0.16%
$12.68 million $293,854
Jul 27, 8 AM $0.00127
+0.16%
$12.72 million $281,928
Jul 27, 7 AM $0.00127
-1.09%
$12.68 million $296,186
Jul 27, 6 AM $0.00128
+0.13%
$12.79 million $295,953
Jul 27, 5 AM $0.00128
-0.01%
$12.78 million $296,407
Jul 27, 4 AM $0.00128
-0.35%
$12.77 million $296,395
Jul 27, 3 AM $0.00128
+0.38%
$12.83 million $295,925
Jul 27, 2 AM $0.00128
+0.39%
$12.78 million $295,432
Jul 27, 1 AM $0.00128
+0.91%
$12.79 million $295,148
Jul 27, 12 AM $0.00127
+0.17%
$12.68 million $294,263
Jul 26, 11 PM $0.00127
+0.80%
$12.68 million $293,621
Jul 26, 10 PM $0.00126
+0.48%
$12.55 million $293,484