Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.00247
-4.08%
$24.67 million $343,200
May 16, 2026 $0.00257
-5.31%
$25.74 million $296,799
May 15, 2026 $0.00271
-3.15%
$27.09 million $435,122
May 14, 2026 $0.0028
-3.68%
$28.01 million $540,294
May 13, 2026 $0.0029
+12.23%
$29 million $492,687
May 12, 2026 $0.00258
-7.79%
$25.79 million $439,195
May 11, 2026 $0.0028
-6.49%
$27.97 million $397,318
May 10, 2026 $0.00299
+0.10%
$29.92 million $350,758
May 9, 2026 $0.00299
-0.17%
$29.86 million $348,971
May 8, 2026 $0.00299
-0.13%
$29.92 million $357,995
May 7, 2026 $0.003
+0.23%
$29.96 million $331,070
May 6, 2026 $0.00298
-0.03%
$29.84 million $329,741
May 5, 2026 $0.00299
+0.07%
$29.92 million $312,036
May 4, 2026 $0.00299
+0.10%
$29.92 million $361,831
May 3, 2026 $0.00299
-0.37%
$29.88 million $340,759
May 2, 2026 $0.003
+0.94%
$29.99 million $320,213
May 1, 2026 $0.00297
+0.48%
$29.71 million $349,239
Apr 30, 2026 $0.00295
-0.43%
$29.57 million $350,081
Apr 29, 2026 $0.00296
+1.00%
$29.68 million $318,256
Apr 28, 2026 $0.00293
-1.98%
$29.46 million $308,916
Apr 27, 2026 $0.00298
+1.31%
$29.93 million $294,896
Apr 26, 2026 $0.00295
-7.49%
$29.25 million $334,211
Apr 25, 2026 $0.0032
-0.09%
$31.96 million $290,276
Apr 24, 2026 $0.0032
+1.75%
$31.95 million $281,716
Apr 23, 2026 $0.00314
-0.51%
$51 million $286,859
Apr 22, 2026 $0.00316
-0.50%
$51.29 million $276,909
Apr 21, 2026 $0.00317
+4.27%
$51.51 million $277,518
Apr 20, 2026 $0.00304
-0.30%
$49.45 million $272,089
Apr 19, 2026 $0.00305
+1.67%
$49.79 million $292,019
Apr 18, 2026 $0.003
+2.49%
$48.84 million $266,714
Apr 17, 2026 $0.00293
+2.56%
$47.59 million $273,492
Apr 16, 2026 $0.00288
+5.65%
$46.45 million $296,485
Apr 15, 2026 $0.00272
+3.81%
$44.39 million $293,061
Apr 14, 2026 $0.00262
+1.35%
$42.39 million $310,204
Apr 13, 2026 $0.00257
+0.43%
$41.95 million $290,552
Apr 12, 2026 $0.00257
-1.31%
$41.64 million $294,067
Apr 11, 2026 $0.0026
+0.27%
$42.16 million $379,430
Apr 10, 2026 $0.0026
+5.00%
$42.24 million $344,319
Apr 9, 2026 $0.00248
+0.53%
$40.23 million $330,685
Apr 8, 2026 $0.00246
-0.68%
$40.02 million $323,270
Apr 7, 2026 $0.00248
+0.28%
$40.28 million $334,782
Apr 6, 2026 $0.00247
+0.16%
$40.05 million $344,737
Apr 5, 2026 $0.00246
+1.53%
$39.99 million $325,113
Apr 4, 2026 $0.00243
-1.58%
$39.4 million $300,718
Apr 3, 2026 $0.00247
+0.53%
$40.07 million $320,588
Apr 2, 2026 $0.00246
-0.45%
$39.94 million $391,441
Apr 1, 2026 $0.00247
-1.12%
$40.13 million $356,130
Mar 31, 2026 $0.0025
-0.20%
$40.59 million $294,897
Mar 30, 2026 $0.0025
+1.13%
$40.65 million $297,778
Mar 29, 2026 $0.00248
+0.32%
$40.2 million $311,794