Wirex Token Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00115
-1.19%
$ 11.5 million $ 340,797
Aug 6, 12 PM $ 0.00117
+0.34%
$ 11.65 million $ 344,066
Aug 6, 11 AM $ 0.00116
-0.08%
$ 11.61 million $ 343,389
Aug 6, 10 AM $ 0.00116
+0.87%
$ 11.64 million $ 334,168
Aug 6, 9 AM $ 0.00115
-0.50%
$ 11.52 million $ 340,089
Aug 6, 8 AM $ 0.00116
-0.42%
$ 11.57 million $ 341,726
Aug 6, 7 AM $ 0.00116
+0.93%
$ 11.61 million $ 340,204
Aug 6, 6 AM $ 0.00115
-0.43%
$ 11.5 million $ 337,453
Aug 6, 5 AM $ 0.00116
-0.10%
$ 11.56 million $ 336,402
Aug 6, 4 AM $ 0.00115
-0.34%
$ 11.54 million $ 336,634
Aug 6, 3 AM $ 0.00116
+0.44%
$ 11.58 million $ 337,041
Aug 6, 2 AM $ 0.00115
-0.52%
$ 11.53 million $ 330,178
Aug 6, 1 AM $ 0.00116
-0.18%
$ 11.58 million $ 336,665
Aug 6, 12 AM $ 0.00116
+0.01%
$ 11.62 million $ 332,895
Aug 5, 11 PM $ 0.00116
+0.08%
$ 11.62 million $ 330,152
Aug 5, 10 PM $ 0.00116
+0.78%
$ 11.61 million $ 328,592
Aug 5, 9 PM $ 0.00115
-0.08%
$ 11.51 million $ 329,650
Aug 5, 8 PM $ 0.00115
+0.35%
$ 11.52 million $ 330,938
Aug 5, 7 PM $ 0.00115
-0.01%
$ 11.49 million $ 330,725
Aug 5, 6 PM $ 0.00115
-0.78%
$ 11.51 million $ 329,448
Aug 5, 5 PM $ 0.00116
-0.01%
$ 11.57 million $ 333,011
Aug 5, 4 PM $ 0.00116
+0.26%
$ 11.6 million $ 334,575
Aug 5, 3 PM $ 0.00115
-0.17%
$ 11.55 million $ 332,805
Aug 5, 2 PM $ 0.00116
+1.30%
$ 11.59 million $ 332,687
Aug 5, 1 PM $ 0.00115
-0.34%
$ 11.48 million $ 329,684
Aug 5, 12 PM $ 0.00115
+1.14%
$ 11.51 million $ 324,811
Aug 5, 11 AM $ 0.00114
+0.09%
$ 11.37 million $ 325,091
Aug 5, 10 AM $ 0.00114
+0.18%
$ 11.38 million $ 328,184
Aug 5, 9 AM $ 0.00113
-0.70%
$ 11.35 million $ 330,836
Aug 5, 8 AM $ 0.00114
-0.18%
$ 11.42 million $ 330,621
Aug 5, 7 AM $ 0.00114
-0.44%
$ 11.44 million $ 329,252
Aug 5, 6 AM $ 0.00115
+0.00%
$ 11.51 million $ 329,553
Aug 5, 5 AM $ 0.00115
-0.09%
$ 11.52 million $ 326,568
Aug 5, 4 AM $ 0.00115
+0.17%
$ 11.52 million $ 324,796
Aug 5, 3 AM $ 0.00115
+0.26%
$ 11.51 million $ 324,855
Aug 5, 2 AM $ 0.00115
-0.09%
$ 11.48 million $ 325,614
Aug 5, 1 AM $ 0.00115
-0.26%
$ 11.47 million $ 324,901
Aug 5, 12 AM $ 0.00115
+0.44%
$ 11.49 million $ 330,038
Aug 4, 11 PM $ 0.00114
-0.09%
$ 11.44 million $ 331,522
Aug 4, 10 PM $ 0.00115
+0.00%
$ 11.46 million $ 330,370
Aug 4, 9 PM $ 0.00115
+0.35%
$ 11.48 million $ 330,723
Aug 4, 8 PM $ 0.00114
-0.27%
$ 11.43 million $ 329,501
Aug 4, 7 PM $ 0.00115
-0.52%
$ 11.46 million $ 329,055
Aug 4, 6 PM $ 0.00115
+0.09%
$ 11.52 million $ 332,369
Aug 4, 5 PM $ 0.00115
-0.25%
$ 11.52 million $ 329,445
Aug 4, 4 PM $ 0.00115
-0.27%
$ 11.53 million $ 325,917
Aug 4, 3 PM $ 0.00116
+0.26%
$ 11.57 million $ 326,816
Aug 4, 2 PM $ 0.00116
+0.96%
$ 11.56 million $ 327,697
Aug 4, 1 PM $ 0.00115
-0.53%
$ 11.46 million $ 330,186
Aug 4, 12 PM $ 0.00115
-0.53%
$ 11.51 million $ 338,275