Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $0.000577
-1.23%
$576,679 $316,388
Oct 8, 8 AM $0.000584
+0.05%
$583,978 $311,259
Oct 8, 7 AM $0.000583
+0.67%
$582,878 $311,526
Oct 8, 6 AM $0.00058
-2.58%
$580,378 $317,910
Oct 8, 5 AM $0.000596
+0.34%
$595,675 $314,415
Oct 8, 4 AM $0.000593
-0.39%
$592,876 $314,252
Oct 8, 3 AM $0.000596
+0.35%
$595,375 $314,008
Oct 8, 2 AM $0.000593
+0.70%
$592,876 $313,203
Oct 8, 1 AM $0.000589
+0.79%
$588,477 $312,656
Oct 8, 12 AM $0.000584
-0.65%
$584,078 $313,030
Oct 7, 11 PM $0.000588
+0.46%
$587,577 $312,720
Oct 7, 10 PM $0.000586
-0.20%
$585,677 $311,342
Oct 7, 9 PM $0.000588
-0.17%
$587,777 $310,902
Oct 7, 8 PM $0.000587
-0.27%
$587,277 $310,341
Oct 7, 7 PM $0.000589
-0.99%
$588,877 $308,231
Oct 7, 6 PM $0.000596
-3.87%
$595,575 $306,629
Oct 7, 5 PM $0.000617
-0.68%
$617,371 $299,894
Oct 7, 4 PM $0.000622
+1.95%
$621,870 $300,379
Oct 7, 3 PM $0.000611
+0.11%
$611,372 $298,545
Oct 7, 2 PM $0.000611
+0.15%
$610,872 $297,551
Oct 7, 1 PM $0.000611
+0.79%
$610,872 $298,294
Oct 7, 12 PM $0.000607
+0.55%
$607,273 $294,851
Oct 7, 11 AM $0.000606
-0.21%
$605,473 $294,003
Oct 7, 10 AM $0.000606
-1.13%
$605,573 $296,405
Oct 7, 9 AM $0.000611
+0.64%
$610,972 $327,180
Oct 7, 8 AM $0.000607
+1.86%
$606,973 $325,950
Oct 7, 7 AM $0.000598
+0.74%
$598,075 $329,687
Oct 7, 6 AM $0.000592
-0.12%
$592,276 $328,739
Oct 7, 5 AM $0.000592
-1.17%
$591,876 $330,798
Oct 7, 4 AM $0.000598
+0.44%
$597,875 $331,950
Oct 7, 3 AM $0.000595
-0.49%
$594,875 $332,046
Oct 7, 2 AM $0.000596
+0.68%
$595,875 $332,957
Oct 7, 1 AM $0.000592
+0.78%
$591,976 $334,295
Oct 7, 12 AM $0.000588
+0.10%
$587,377 $337,368
Oct 6, 11 PM $0.000586
-0.07%
$585,777 $337,189
Oct 6, 10 PM $0.000588
+0.44%
$587,677 $337,024
Oct 6, 9 PM $0.000586
-0.75%
$585,477 $337,044
Oct 6, 8 PM $0.00059
+0.08%
$590,276 $337,153
Oct 6, 7 PM $0.000589
-0.17%
$588,877 $340,923
Oct 6, 6 PM $0.00059
+0.55%
$589,976 $346,621
Oct 6, 5 PM $0.000588
-1.18%
$587,877 $349,389
Oct 6, 4 PM $0.000593
-1.04%
$592,376 $349,030
Oct 6, 3 PM $0.000598
-0.35%
$597,875 $348,765
Oct 6, 2 PM $0.000601
+1.69%
$600,874 $348,678
Oct 6, 1 PM $0.00059
-0.42%
$589,476 $348,427
Oct 6, 12 PM $0.000593
-0.65%
$592,676 $349,690
Oct 6, 11 AM $0.000596
+0.25%
$595,375 $350,308
Oct 6, 10 AM $0.000597
+4.74%
$596,875 $349,519
Oct 6, 9 AM $0.000569
-0.18%
$568,881 $315,209
Oct 6, 8 AM $0.00057
-1.84%
$569,881 $313,924