Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6 $0.00522
-2.22%
$47.76 million $2.86 million
Oct 30 $0.00534
+1.56%
$49.63 million $1.77 million
Oct 23 $0.00525
+6.00%
$48.86 million $1.83 million
Oct 16 $0.00496
+0.79%
$46.14 million $1.71 million
Oct 9 $0.00495
+3.54%
$45.76 million $834,890
Oct 2 $0.00478
+2.65%
$44.47 million $1.02 million
Sep 25 $0.00466
+0.80%
$43.32 million $1.21 million
Sep 18 $0.00459
+1.53%
$42.96 million $1.01 million
Sep 11 $0.00441
+5.04%
$42.02 million $876,227
Sep 4 $0.0042
+13.09%
$39.04 million $1.66 million
Aug 28 $0.00371
-4.64%
$34.52 million $1.47 million
Aug 21 $0.00387
+0.34%
$36.2 million $685,938
Aug 14 $0.00381
-3.36%
$35.89 million $1.51 million
Aug 7 $0.00415
+6.43%
$36.59 million $1.87 million
Jul 31 $0.00389
+7.61%
$36.22 million $2.54 million
Jul 24 $0.00362
+6.57%
$33.63 million $2.54 million
Jul 17 $0.00339
+2.74%
$31.54 million $2.63 million
Jul 10 $0.0033
+9.40%
$30.71 million $2.9 million
Jul 3 $0.00302
+2.66%
$28.08 million $4.32 million
Jun 26 $0.00294
+3.46%
$27.35 million $2.28 million
Jun 19 $0.00289
+6.03%
$26.43 million $1.75 million
Jun 12 $0.00277
+7.25%
$25.31 million $1.76 million
Jun 5 $0.00258
-4.76%
$23.98 million $1.98 million
May 29 $0.00271
-6.40%
$25.18 million $1.34 million
May 22 $0.00286
-1.34%
$26.87 million $804,711
May 15 $0.00287
-8.36%
$26.98 million $863,566
May 8 $0.00306
-3.62%
$29.13 million $881,725
May 1 $0.00317
-6.76%
$29.51 million $1.09 million
Apr 24 $0.00346
-3.12%
$31.62 million $1.04 million
Apr 17 $0.00363
-6.08%
$33.23 million $1.24 million
Apr 10 $0.00377
+2.10%
$35.92 million $1.29 million
Apr 3 $0.00369
+2.98%
$34.29 million $4.3 million
Mar 27 $0.00358
+1.04%
$33.29 million $805,358
Mar 20 $0.00352
-9.79%
$32.9 million $746,184
Mar 13 $0.00397
+0.42%
$36.36 million $837,126
Mar 6 $0.00389
-10.65%
$36.74 million $853,315
Feb 27 $0.00435
-5.08%
$40.46 million $891,945
Feb 20 $0.00458
-2.88%
$42.62 million $1.25 million
Feb 13 $0.00472
+7.50%
$43.93 million $1.55 million
Feb 6 $0.0044
+12.72%
$40.87 million $2.46 million
Jan 30 $0.0039
+6.42%
$36.26 million $1.4 million
Jan 23 $0.00362
+0.11%
$34.07 million $3.46 million
Jan 16 $0.00362
-4.14%
$33.62 million $1.1 million
Jan 9 $0.00377
+2.12%
$35.05 million $1.98 million
Jan 2 $0.00369
+0.06%
$34.33 million $480,452
Dec 26 $0.00369
-0.50%
$34.3 million $880,067
Dec 19 $0.00371
-2.52%
$34.48 million $1.27 million
Dec 12 $0.0038
-9.11%
$35.37 million $690,951
Dec 5 $0.00421
-0.94%
$38.91 million $481,608
Nov 28 $0.00425
-1.67%
$39.48 million $500,999