Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.00126
+0.48%
$12.55 million $293,484
Jul 26, 9 PM $0.00125
+0.16%
$12.53 million $294,388
Jul 26, 8 PM $0.00125
-0.13%
$12.5 million $294,443
Jul 26, 7 PM $0.00125
+0.15%
$12.48 million $295,372
Jul 26, 6 PM $0.00124
-1.98%
$12.4 million $296,208
Jul 26, 5 PM $0.00127
+0.16%
$12.65 million $294,278
Jul 26, 4 PM $0.00126
+0.30%
$12.62 million $294,959
Jul 26, 3 PM $0.00126
+1.13%
$12.58 million $295,574
Jul 26, 2 PM $0.00125
+0.41%
$12.46 million $289,303
Jul 26, 1 PM $0.00124
+0.25%
$12.4 million $288,428
Jul 26, 12 PM $0.00123
+0.15%
$12.34 million $288,631
Jul 26, 11 AM $0.00123
+0.65%
$12.35 million $288,608
Jul 26, 10 AM $0.00123
+0.33%
$12.26 million $291,254
Jul 26, 9 AM $0.00122
-0.16%
$12.23 million $276,363
Jul 26, 8 AM $0.00122
+0.74%
$12.25 million $274,884
Jul 26, 7 AM $0.00122
-0.08%
$12.16 million $274,355
Jul 26, 6 AM $0.00122
+0.83%
$12.2 million $274,141
Jul 26, 5 AM $0.00121
-0.66%
$12.09 million $273,738
Jul 26, 4 AM $0.00121
-0.49%
$12.13 million $273,250
Jul 26, 3 AM $0.00122
-0.41%
$12.19 million $272,838
Jul 26, 2 AM $0.00122
+0.33%
$12.24 million $272,412
Jul 26, 1 AM $0.00122
+0.16%
$12.21 million $271,989
Jul 26, 12 AM $0.00122
-0.18%
$12.18 million $272,675
Jul 25, 11 PM $0.00122
-1.04%
$12.21 million $271,857
Jul 25, 10 PM $0.00124
+0.90%
$12.36 million $271,838
Jul 25, 9 PM $0.00122
+0.08%
$12.25 million $269,640
Jul 25, 8 PM $0.00123
-0.08%
$12.27 million $269,060
Jul 25, 7 PM $0.00123
+0.32%
$12.31 million $269,099
Jul 25, 6 PM $0.00123
+0.82%
$12.27 million $265,520
Jul 25, 5 PM $0.00122
+0.58%
$12.16 million $265,007
Jul 25, 4 PM $0.00121
-0.16%
$12.11 million $264,181
Jul 25, 3 PM $0.00122
+0.83%
$12.17 million $264,143
Jul 25, 2 PM $0.00121
-0.08%
$12.06 million $267,487
Jul 25, 1 PM $0.00121
+0.50%
$12.08 million $266,689
Jul 25, 12 PM $0.0012
+0.00%
$12.03 million $267,569
Jul 25, 11 AM $0.0012
+0.00%
$12.02 million $267,684
Jul 25, 10 AM $0.0012
+0.08%
$12.05 million $261,323
Jul 25, 9 AM $0.00121
+0.00%
$12.06 million $261,941
Jul 25, 8 AM $0.00121
+0.33%
$12.06 million $262,912
Jul 25, 7 AM $0.0012
-0.33%
$12.03 million $265,567
Jul 25, 6 AM $0.00121
+0.25%
$12.09 million $301,558
Jul 25, 5 AM $0.00121
-0.58%
$12.07 million $301,324
Jul 25, 4 AM $0.00122
+0.16%
$12.16 million $330,972
Jul 25, 3 AM $0.00121
+0.33%
$12.12 million $337,711
Jul 25, 2 AM $0.00121
+0.55%
$12.13 million $337,471
Jul 25, 1 AM $0.00121
-0.37%
$12.05 million $338,292
Jul 25, 12 AM $0.00121
-0.17%
$12.08 million $337,155
Jul 24, 11 PM $0.00121
-0.57%
$12.1 million $337,759
Jul 24, 10 PM $0.00122
+0.00%
$12.17 million $336,539
Jul 24, 9 PM $0.00122
+0.00%
$12.16 million $337,998