Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $0.00122
+0.00%
$12.16 million $337,998
Jul 24, 8 PM $0.00122
+0.00%
$12.17 million $338,330
Jul 24, 7 PM $0.00122
-0.03%
$12.17 million $338,436
Jul 24, 6 PM $0.00122
-0.77%
$12.16 million $337,369
Jul 24, 5 PM $0.00122
-0.33%
$12.23 million $337,732
Jul 24, 4 PM $0.00123
+0.14%
$12.29 million $338,138
Jul 24, 3 PM $0.00123
+0.51%
$12.28 million $338,865
Jul 24, 2 PM $0.00122
-0.73%
$12.23 million $338,942
Jul 24, 1 PM $0.00123
-0.08%
$12.3 million $338,876
Jul 24, 12 PM $0.00123
+0.57%
$12.33 million $352,739
Jul 24, 11 AM $0.00123
-0.05%
$12.27 million $352,265
Jul 24, 10 AM $0.00122
+0.06%
$12.25 million $352,513
Jul 24, 9 AM $0.00122
-0.87%
$12.23 million $351,932
Jul 24, 8 AM $0.00124
-0.05%
$12.36 million $351,466
Jul 24, 7 AM $0.00124
-0.91%
$12.37 million $347,082
Jul 24, 6 AM $0.00125
+0.43%
$12.5 million $346,676
Jul 24, 5 AM $0.00124
-0.08%
$12.42 million $347,034
Jul 24, 4 AM $0.00124
+0.07%
$12.43 million $291,942
Jul 24, 3 AM $0.00124
-1.03%
$12.42 million $280,296
Jul 24, 2 AM $0.00125
+0.40%
$12.55 million $280,220
Jul 24, 1 AM $0.00125
+0.08%
$12.49 million $274,487
Jul 24, 12 AM $0.00125
-0.32%
$12.46 million $274,021
Jul 23, 11 PM $0.00125
+0.08%
$12.5 million $280,073
Jul 23, 10 PM $0.00125
+0.08%
$12.51 million $280,398
Jul 23, 9 PM $0.00125
-0.32%
$12.53 million $279,773
Jul 23, 8 PM $0.00126
-0.16%
$12.57 million $280,196
Jul 23, 7 PM $0.00126
-0.17%
$12.59 million $281,168
Jul 23, 6 PM $0.00126
+0.33%
$12.61 million $281,864
Jul 23, 5 PM $0.00126
+0.57%
$12.59 million $289,987
Jul 23, 4 PM $0.00125
+0.15%
$12.55 million $290,692
Jul 23, 3 PM $0.00125
+0.97%
$12.54 million $290,528
Jul 23, 2 PM $0.00124
-0.40%
$12.42 million $291,131
Jul 23, 1 PM $0.00125
+3.22%
$12.5 million $290,537
Jul 23, 12 PM $0.00121
-0.42%
$12.11 million $273,546
Jul 23, 11 AM $0.00122
+0.10%
$12.15 million $278,837
Jul 23, 10 AM $0.00121
+0.83%
$12.14 million $272,581
Jul 23, 9 AM $0.0012
+0.33%
$12.05 million $273,422
Jul 23, 8 AM $0.0012
-0.50%
$12.03 million $273,337
Jul 23, 7 AM $0.00121
-0.49%
$12.08 million $275,092
Jul 23, 6 AM $0.00121
+0.33%
$12.14 million $275,620
Jul 23, 5 AM $0.00121
+0.33%
$12.1 million $275,720
Jul 23, 4 AM $0.00121
-0.74%
$12.06 million $276,228
Jul 23, 3 AM $0.00122
-0.16%
$12.16 million $282,819
Jul 23, 2 AM $0.00122
+0.25%
$12.2 million $282,686
Jul 23, 1 AM $0.00121
-0.16%
$12.15 million $283,077
Jul 23, 12 AM $0.00122
-0.33%
$12.19 million $283,868
Jul 22, 11 PM $0.00122
-0.06%
$12.23 million $283,953
Jul 22, 10 PM $0.00123
-0.68%
$12.28 million $283,839
Jul 22, 9 PM $0.00123
+1.99%
$12.35 million $283,246
Jul 22, 8 PM $0.00121
-0.17%
$12.09 million $283,568