Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.00121
-0.17%
$12.09 million $283,568
Jul 22, 7 PM $0.00121
-0.64%
$12.12 million $280,986
Jul 22, 6 PM $0.00122
-1.55%
$12.19 million $281,732
Jul 22, 5 PM $0.00124
-0.24%
$12.37 million $273,836
Jul 22, 4 PM $0.00124
+0.24%
$12.4 million $273,312
Jul 22, 3 PM $0.00124
-0.16%
$12.37 million $273,801
Jul 22, 2 PM $0.00123
+0.51%
$12.34 million $273,435
Jul 22, 1 PM $0.00123
-0.15%
$12.27 million $274,202
Jul 22, 12 PM $0.00123
+1.20%
$12.3 million $273,322
Jul 22, 11 AM $0.00122
-0.16%
$12.17 million $264,400
Jul 22, 10 AM $0.00122
+0.33%
$12.2 million $263,937
Jul 22, 9 AM $0.00122
-0.90%
$12.17 million $263,540
Jul 22, 8 AM $0.00123
+1.23%
$12.3 million $263,558
Jul 22, 7 AM $0.00122
-0.49%
$12.16 million $262,035
Jul 22, 6 AM $0.00122
+0.16%
$12.19 million $261,408
Jul 22, 5 AM $0.00122
-0.16%
$12.17 million $261,943
Jul 22, 4 AM $0.00122
+0.16%
$12.21 million $267,744
Jul 22, 3 AM $0.00122
-0.15%
$12.19 million $267,641
Jul 22, 2 AM $0.00122
-0.57%
$12.17 million $268,646
Jul 22, 1 AM $0.00122
+0.99%
$12.22 million $267,831
Jul 22, 12 AM $0.00121
-0.82%
$12.12 million $266,892
Jul 21, 11 PM $0.00122
-0.33%
$12.21 million $268,363
Jul 21, 10 PM $0.00122
+0.32%
$12.24 million $268,465
Jul 21, 9 PM $0.00122
-0.56%
$12.22 million $269,090
Jul 21, 8 PM $0.00123
-0.65%
$12.29 million $270,388
Jul 21, 7 PM $0.00124
-0.16%
$12.36 million $272,497
Jul 21, 6 PM $0.00124
+0.81%
$12.39 million $272,280
Jul 21, 5 PM $0.00123
-0.11%
$12.28 million $272,470
Jul 21, 4 PM $0.00123
-0.85%
$12.26 million $271,245
Jul 21, 3 PM $0.00124
-0.56%
$12.38 million $270,634
Jul 21, 2 PM $0.00124
+0.73%
$12.44 million $270,919
Jul 21, 1 PM $0.00123
-0.73%
$12.32 million $270,743
Jul 21, 12 PM $0.00124
+0.15%
$12.43 million $271,957
Jul 21, 11 AM $0.00124
+0.16%
$12.41 million $272,569
Jul 21, 10 AM $0.00124
-0.61%
$12.37 million $272,587
Jul 21, 9 AM $0.00125
+1.29%
$12.47 million $272,082
Jul 21, 8 AM $0.00123
+0.72%
$12.32 million $273,075
Jul 21, 7 AM $0.00122
+0.08%
$12.22 million $275,470
Jul 21, 6 AM $0.00122
+0.08%
$12.24 million $275,513
Jul 21, 5 AM $0.00122
-0.16%
$12.21 million $275,143
Jul 21, 4 AM $0.00122
+0.00%
$12.25 million $275,416
Jul 21, 3 AM $0.00123
-0.25%
$12.3 million $275,604
Jul 21, 2 AM $0.00123
-0.57%
$12.29 million $275,557
Jul 21, 1 AM $0.00124
-0.84%
$12.39 million $276,407
Jul 21, 12 AM $0.00125
+1.26%
$12.48 million $277,669
Jul 20, 11 PM $0.00124
+0.24%
$12.36 million $277,427
Jul 20, 10 PM $0.00123
-0.40%
$12.32 million $280,608
Jul 20, 9 PM $0.00123
+0.32%
$12.35 million $280,547
Jul 20, 8 PM $0.00123
-2.53%
$12.31 million $281,690
Jul 20, 7 PM $0.00126
+1.61%
$12.64 million $281,591