Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.00962
+1.21%
$-- $609,179
Dec 13, 2020 $0.00959
-0.47%
$-- $692,885
Dec 12, 2020 $0.00958
+1.85%
$-- $613,968
Dec 11, 2020 $0.0094
+1.68%
$-- $589,829
Dec 10, 2020 $0.0094
-0.82%
$-- $341,791
Dec 9, 2020 $0.00956
+2.88%
$-- $402,525
Dec 8, 2020 $0.00929
-2.72%
$-- $362,045
Dec 7, 2020 $0.00954
-0.48%
$-- $348,305
Dec 6, 2020 $0.00964
-0.69%
$-- $310,570
Dec 5, 2020 $0.00972
-0.37%
$-- $352,916
Dec 4, 2020 $0.00965
+0.65%
$-- $448,397
Dec 3, 2020 $0.00955
-0.49%
$-- $934,593
Dec 2, 2020 $0.00959
-1.14%
$-- $911,710
Dec 1, 2020 $0.00969
-0.85%
$-- $2.43 million
Nov 30, 2020 $0.00938
+2.24%
$-- $1.39 million
Nov 29, 2020 $0.00917
+3.01%
$-- $1.86 million
Nov 28, 2020 $0.0089
+1.18%
$-- $1.06 million
Nov 27, 2020 $0.00879
+4.64%
$-- $3.17 million
Nov 26, 2020 $0.0084
-10.92%
$-- $4.56 million
Nov 25, 2020 $0.00943
+39.32%
$-- $3.64 million
Nov 24, 2020 $0.00677
-10.39%
$-- $1.94 million
Nov 23, 2020 $0.00755
+2.85%
$-- $667,188
Nov 22, 2020 $0.00734
+1.43%
$-- $501,224
Nov 21, 2020 $0.00724
+0.17%
$-- $552,988
Nov 20, 2020 $0.00723
+4.72%
$-- $861,889
Nov 19, 2020 $0.0069
+6.34%
$-- $1.06 million
Nov 18, 2020 $0.00649
+3.00%
$-- $1.3 million
Nov 17, 2020 $0.0063
+3.43%
$-- $2.52 million
Nov 16, 2020 $0.00609
-14.47%
$-- $1.24 million
Nov 15, 2020 $0.00712
+4.20%
$-- $842,314
Nov 14, 2020 $0.00684
-15.76%
$-- $1.3 million
Nov 13, 2020 $0.00812
-5.35%
$-- $988,607
Nov 12, 2020 $0.00858
-4.74%
$-- $726,616
Nov 11, 2020 $0.009
+0.72%
$-- $571,702
Nov 10, 2020 $0.00894
+1.47%
$-- $897,426
Nov 9, 2020 $0.00881
-0.50%
$-- $564,237
Nov 8, 2020 $0.00886
+0.87%
$-- $364,051
Nov 7, 2020 $0.00878
-1.06%
$-- $521,741
Nov 6, 2020 $0.00887
+0.99%
$-- $661,249
Nov 5, 2020 $0.00879
-0.45%
$-- $832,389
Nov 4, 2020 $0.00883
+1.88%
$-- $534,374
Nov 3, 2020 $0.00866
-1.36%
$-- $1.21 million
Nov 2, 2020 $0.00878
-1.86%
$-- $917,348
Nov 1, 2020 $0.00894
+0.10%
$-- $534,380
Oct 31, 2020 $0.00893
-0.89%
$-- $572,816
Oct 30, 2020 $0.00901
+2.52%
$-- $556,623
Oct 29, 2020 $0.00879
+1.43%
$-- $601,202
Oct 28, 2020 $0.00867
-2.29%
$-- $920,193
Oct 27, 2020 $0.00887
-0.68%
$-- $1.23 million
Oct 26, 2020 $0.00894
+0.39%
$-- $635,447